Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $13.21
-4.94%
$13.21 billion $19,774
Mar 9, 2026 $13.9
+1.62%
$13.9 billion $30,837
Mar 8, 2026 $13.68
-5.42%
$13.68 billion $15,556
Mar 7, 2026 $14.46
-0.26%
$14.46 billion $15,830
Mar 6, 2026 $14.5
+0.43%
$14.5 billion $29,955
Mar 5, 2026 $14.44
-3.29%
$14.44 billion $30,945
Mar 4, 2026 $14.93
+0.78%
$14.93 billion $25,580
Mar 3, 2026 $14.81
+2.58%
$14.81 billion $27,329
Mar 2, 2026 $14.44
-0.49%
$14.44 billion $31,086
Mar 1, 2026 $14.51
-2.96%
$14.51 billion $14,239
Feb 28, 2026 $14.95
+3.80%
$14.95 billion $36,334
Feb 27, 2026 $14.41
-0.57%
$14.41 billion $24,179
Feb 26, 2026 $14.49
+0.60%
$14.49 billion $36,250
Feb 25, 2026 $14.4
-3.30%
$14.4 billion $30,863
Feb 24, 2026 $14.89
+2.95%
$14.89 billion $31,976
Feb 23, 2026 $14.47
-2.92%
$14.47 billion $27,957
Feb 22, 2026 $14.9
+0.72%
$14.9 billion $15,244
Feb 21, 2026 $14.8
+2.86%
$14.8 billion $35,606
Feb 20, 2026 $14.38
-3.54%
$14.38 billion $23,298
Feb 19, 2026 $13.04
-3.53%
$13.04 billion $32,179
Feb 18, 2026 $13.52
-6.02%
$13.52 billion $41,614
Feb 17, 2026 $14.39
-1.17%
$14.39 billion $24,780
Feb 16, 2026 $14.24
+0.00%
$-- $591
Feb 15, 2026 $14.24
+4.60%
$14.24 billion $24,802
Feb 14, 2026 $13.55
+1.14%
$13.55 billion $18,391
Feb 13, 2026 $13.39
-5.96%
$13.39 billion $28,916
Feb 12, 2026 $14.24
+0.34%
$14.24 billion $25,591
Feb 11, 2026 $14.19
-1.31%
$14.19 billion $32,756
Feb 10, 2026 $14.38
+8.31%
$14.38 billion $18,473
Feb 9, 2026 $13.28
-4.49%
$13.28 billion $60,872
Feb 8, 2026 $13.9
-5.76%
$13.9 billion $12,003
Feb 7, 2026 $14.75
+5.94%
$14.75 billion $18,288
Feb 6, 2026 $13.93
+4.31%
$13.93 billion $36,413
Feb 5, 2026 $13.35
-2.57%
$13.35 billion $38,897
Feb 4, 2026 $13.7
-1.03%
$13.7 billion $25,295
Feb 3, 2026 $13.84
+1.01%
$13.84 billion $38,779
Feb 2, 2026 $13.71
+4.92%
$13.71 billion $25,038
Feb 1, 2026 $13.06
-2.06%
$13.06 billion $18,385
Jan 31, 2026 $14.21
-1.90%
$14.21 billion $24,432
Jan 30, 2026 $14.48
+9.79%
$14.48 billion $25,448
Jan 29, 2026 $13.19
-10.05%
$13.19 billion $19,038
Jan 28, 2026 $14.67
+8.18%
$14.67 billion $24,561
Jan 27, 2026 $14.08
+8.16%
$14.08 billion $27,338
Jan 26, 2026 $13.98
+5.53%
$13.98 billion $26,518
Jan 25, 2026 $13.24
+0.47%
$13.24 billion $13,503
Jan 24, 2026 $13.18
+5.84%
$13.18 billion $18,705
Jan 23, 2026 $12.45
-7.80%
$12.45 billion $24,539
Jan 22, 2026 $13.8
+10.79%
$13.8 billion $24,865
Jan 21, 2026 $12.45
-0.03%
$12.45 billion $20,589
Jan 20, 2026 $12.46
+7.51%
$12.46 billion $34,234