Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Media Token Historical Data

MML Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $11.59
-14.92%
$11.59 billion $25,674
Jan 18, 2026 $13.62
+1.21%
$13.62 billion $13,559
Jan 17, 2026 $13.46
+2.51%
$13.46 billion $13,780
Jan 16, 2026 $13.13
-4.53%
$13.13 billion $24,607
Jan 15, 2026 $13.75
+3.94%
$13.75 billion $19,170
Jan 14, 2026 $13.23
-0.06%
$13.23 billion $112,586
Jan 13, 2026 $13.21
+0.67%
$13.21 billion $108,376
Jan 12, 2026 $13.13
-4.77%
$13.13 billion $32,158
Jan 11, 2026 $13.78
-4.13%
$13.78 billion $12,085
Jan 10, 2026 $14.38
+8.95%
$14.38 billion $18,603
Jan 9, 2026 $13.2
-0.02%
$13.2 billion $34,621
Jan 8, 2026 $13.2
+9.37%
$13.2 billion $23,926
Jan 7, 2026 $12.07
-1.90%
$12.07 billion $25,325
Jan 6, 2026 $12.57
+19.20%
$12.57 billion $26,358
Jan 5, 2026 $10.54
+11.50%
$10.54 billion $25,036
Jan 4, 2026 $9.46
+21.66%
$9.46 billion $15,992
Jan 3, 2026 $7.77
+47.86%
$7.77 billion $17,806
Jan 2, 2026 $5.26
+9.34%
$5.26 billion $15,090
Jan 1, 2026 $4.81
-0.16%
$4.81 billion $16,659
Dec 31, 2025 $4.82
+0.77%
$4.82 billion $21,674
Dec 30, 2025 $4.78
-4.58%
$4.78 billion $12,553
Dec 29, 2025 $5.01
+6.99%
$5.01 billion $22,913
Dec 28, 2025 $4.68
+2.44%
$4.68 billion $12,994
Dec 27, 2025 $4.57
-29.51%
$4.57 billion $9,870
Dec 26, 2025 $6.48
-17.56%
$6.48 billion $17,009
Dec 25, 2025 $7.86
-7.60%
$7.86 billion $12,841
Dec 24, 2025 $8.51
-3.24%
$8.51 billion $21,590
Dec 23, 2025 $8.8
-26.16%
$8.8 billion $20,232
Dec 22, 2025 $11.91
-18.34%
$11.91 billion $26,462
Dec 21, 2025 $15.58
+0.74%
$15.58 billion $10,845
Dec 20, 2025 $15.47
+49.30%
$15.47 billion $14,650
Dec 19, 2025 $10.36
+5.84%
$10.36 billion $28,667
Dec 18, 2025 $9.79
-21.95%
$9.79 billion $24,159
Dec 17, 2025 $12.54
-29.08%
$12.54 billion $14,908
Dec 16, 2025 $17.69
+0.58%
$17.69 billion $24,845
Dec 15, 2025 $17.59
-27.40%
$17.59 billion $20,390
Dec 14, 2025 $24.22
+2.56%
$24.22 billion $8,021
Dec 13, 2025 $23.62
-1.81%
$23.62 billion $14,759
Dec 12, 2025 $24.06
-35.17%
$24.06 billion $32,648
Dec 11, 2025 $37.11
+0.46%
$37.36 billion $126,849
Dec 10, 2025 $37.25
+11.32%
$37.25 billion $67,212
Dec 9, 2025 $33.46
-27.60%
$33.46 billion $35,249
Dec 8, 2025 $46.13
-0.61%
$46.13 billion $104,416
Dec 7, 2025 $46.41
-14.33%
$46.41 billion $82,913
Dec 6, 2025 $53.92
-3.18%
$53.92 billion $87,783
Dec 5, 2025 $55.69
-28.23%
$55.69 billion $21,094
Dec 4, 2025 $77.6
+2.64%
$77.6 billion $73,275
Dec 3, 2025 $75.61
-1.02%
$75.61 billion $34,743
Dec 2, 2025 $76.04
-6.78%
$76.04 billion $74,577
Dec 1, 2025 $81.56
-6.56%
$81.56 billion $66,809