Minereum Historical Data

MNE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.00608
-4.03%
$26,554 $228
Sep 28, 2019 $0.00634
-10.65%
$27,670 $221
Sep 27, 2019 $0.00709
-7.38%
$30,963 $223
Sep 26, 2019 $0.00766
+12.32%
$33,432 $273
Sep 25, 2019 $0.00681
-37.24%
$29,722 $310
Sep 24, 2019 $0.0107
-16.12%
$46,900 $262
Sep 23, 2019 $0.0128
+2.33%
$55,913 $327
Sep 22, 2019 $0.0125
-68.91%
$54,636 $1,598
Sep 21, 2019 $0.0402
+140.11%
$175,767 $1,872
Sep 20, 2019 $0.0168
-24.48%
$73,203 $339
Sep 19, 2019 $0.0222
+21.41%
$96,930 $1,208
Sep 18, 2019 $0.0183
+89.23%
$79,839 $2,873
Sep 17, 2019 $0.00966
+0.44%
$42,191 $240
Sep 16, 2019 $0.00962
+0.08%
$42,027 $292
Sep 15, 2019 $0.00962
+0.96%
$41,997 $212
Sep 14, 2019 $0.00952
+0.41%
$41,596 $237
Sep 13, 2019 $0.00949
-11.15%
$41,426 $290
Sep 12, 2019 $0.0107
+11.64%
$46,625 $252
Sep 11, 2019 $0.00954
-2.55%
$41,664 $250
Sep 10, 2019 $0.00981
-0.78%
$42,824 $192
Sep 9, 2019 $0.00986
-2.77%
$43,081 $275
Sep 8, 2019 $0.0101
+3.49%
$44,308 $268
Sep 7, 2019 $0.0098
-9.28%
$42,813 $248
Sep 6, 2019 $0.0108
-8.93%
$47,237 $318
Sep 5, 2019 $0.0119
-2.62%
$51,868 $257
Sep 4, 2019 $0.0122
+4.11%
$53,109 $349
Sep 3, 2019 $0.0117
+1.85%
$51,025 $358
Sep 2, 2019 $0.0115
-12.65%
$50,095 $313
Sep 1, 2019 $0.0132
+8.88%
$57,501 $281
Aug 31, 2019 $0.0121
+8.39%
$52,814 $275
Aug 30, 2019 $0.0112
-3.96%
$48,722 $323
Aug 29, 2019 $0.0116
+38.30%
$50,732 $613
Aug 28, 2019 $0.0084
-10.87%
$36,682 $287
Aug 27, 2019 $0.00942
-1.12%
$41,157 $217
Aug 26, 2019 $0.0095
+28.56%
$41,485 $306
Aug 25, 2019 $0.00739
+21.63%
$32,257 $174
Aug 24, 2019 $0.00607
-19.03%
$26,517 $200
Aug 23, 2019 $0.0075
-3.71%
$32,751 $223
Aug 22, 2019 $0.00779
-4.92%
$34,011 $284
Aug 21, 2019 $0.0082
+15.66%
$35,813 $193
Aug 20, 2019 $0.00709
-1.81%
$30,965 $279
Aug 19, 2019 $0.00718
-6.18%
$31,364 $263
Aug 18, 2019 $0.00766
-32.28%
$33,453 $308
Aug 17, 2019 $0.0113
+117.38%
$49,331 $420
Aug 16, 2019 $0.00517
+13.95%
$22,599 $375
Aug 15, 2019 $0.00452
+6.89%
$19,735 $244
Aug 14, 2019 $0.00422
-13.33%
$18,411 $322
Aug 13, 2019 $0.00486
+5.19%
$21,241 $261
Aug 12, 2019 $0.00463
-20.31%
$20,216 $212
Aug 11, 2019 $0.00581
-5.93%
$25,355 $401