Minereum Historical Data

MNE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.00617
-3.66%
$26,957 $222
Aug 9, 2019 $0.00642
+4.86%
$28,039 $335
Aug 8, 2019 $0.00614
-23.69%
$26,799 $278
Aug 7, 2019 $0.00804
+5.61%
$35,117 $227
Aug 6, 2019 $0.00761
+34.00%
$33,253 $313
Aug 5, 2019 $0.00568
-31.80%
$24,815 $244
Aug 4, 2019 $0.00833
+235.81%
$36,387 $1,035
Aug 3, 2019 $0.00248
-15.35%
$10,836 $243
Aug 2, 2019 $0.00293
-2.60%
$12,800 $237
Aug 1, 2019 $0.00301
+11.18%
$13,142 $246
Jul 31, 2019 $0.00271
-2.04%
$11,821 $308
Jul 30, 2019 $0.00276
-6.56%
$12,066 $187
Jul 29, 2019 $0.00296
-6.45%
$12,914 $204
Jul 28, 2019 $0.00316
+7.47%
$13,805 $254
Jul 27, 2019 $0.00294
-6.48%
$12,845 $279
Jul 26, 2019 $0.00315
-0.53%
$13,736 $235
Jul 25, 2019 $0.00316
+0.59%
$13,809 $229
Jul 24, 2019 $0.00314
+3.05%
$13,728 $169
Jul 23, 2019 $0.00305
-7.54%
$13,321 $11
Jul 22, 2019 $0.0033
+4.80%
$14,408 $94
Jul 21, 2019 $0.00315
-4.86%
$13,747 $100
Jul 20, 2019 $0.00331
+2.11%
$14,450 $225
Jul 19, 2019 $0.00324
-22.24%
$14,151 $223
Jul 18, 2019 $0.00417
+27.01%
$18,198 $296
Jul 17, 2019 $0.00328
-8.87%
$14,326 $268
Jul 16, 2019 $0.0036
-19.40%
$15,722 $227
Jul 15, 2019 $0.00447
+15.90%
$19,506 $357
Jul 14, 2019 $0.00385
-13.11%
$16,831 $297
Jul 13, 2019 $0.00444
-2.97%
$19,371 $278
Jul 12, 2019 $0.00457
-8.49%
$19,964 $255
Jul 11, 2019 $0.005
-5.45%
$21,816 $208
Jul 10, 2019 $0.00528
-5.24%
$23,073 $290
Jul 9, 2019 $0.00558
+7.09%
$24,349 $293
Jul 8, 2019 $0.00521
+12.08%
$22,736 $313
Jul 7, 2019 $0.00465
-7.24%
$20,286 $224
Jul 6, 2019 $0.00501
-6.39%
$21,870 $124
Jul 5, 2019 $0.00535
+30.30%
$23,363 $222
Jul 4, 2019 $0.00411
-7.78%
$17,930 $229
Jul 3, 2019 $0.00445
-5.21%
$19,443 $280
Jul 2, 2019 $0.0047
+11.63%
$20,512 $332
Jul 1, 2019 $0.00421
-0.26%
$18,375 $250
Jun 30, 2019 $0.00422
-8.21%
$18,423 $297
Jun 29, 2019 $0.0046
-6.09%
$20,071 $215
Jun 28, 2019 $0.00489
+11.24%
$21,372 $311
Jun 27, 2019 $0.0044
-11.55%
$19,212 $256
Jun 26, 2019 $0.00497
-13.40%
$21,721 $282
Jun 25, 2019 $0.00574
+11.04%
$25,082 $319
Jun 24, 2019 $0.00517
-11.61%
$22,588 $318
Jun 23, 2019 $0.00585
+4.37%
$25,555 $249
Jun 22, 2019 $0.00561
+8.48%
$24,484 $336