Minereum Historical Data

MNE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00617
-3.66%
$ 26,957 $ 222
Aug 9, 2019 $ 0.00642
+4.86%
$ 28,039 $ 335
Aug 8, 2019 $ 0.00614
-23.69%
$ 26,799 $ 278
Aug 7, 2019 $ 0.00804
+5.61%
$ 35,117 $ 227
Aug 6, 2019 $ 0.00761
+34.00%
$ 33,253 $ 313
Aug 5, 2019 $ 0.00568
-31.80%
$ 24,815 $ 244
Aug 4, 2019 $ 0.00833
+235.81%
$ 36,387 $ 1,035
Aug 3, 2019 $ 0.00248
-15.35%
$ 10,836 $ 243
Aug 2, 2019 $ 0.00293
-2.60%
$ 12,800 $ 237
Aug 1, 2019 $ 0.00301
+11.18%
$ 13,142 $ 246
Jul 31, 2019 $ 0.00271
-2.04%
$ 11,821 $ 308
Jul 30, 2019 $ 0.00276
-6.56%
$ 12,066 $ 187
Jul 29, 2019 $ 0.00296
-6.45%
$ 12,914 $ 204
Jul 28, 2019 $ 0.00316
+7.47%
$ 13,805 $ 254
Jul 27, 2019 $ 0.00294
-6.48%
$ 12,845 $ 279
Jul 26, 2019 $ 0.00315
-0.53%
$ 13,736 $ 235
Jul 25, 2019 $ 0.00316
+0.59%
$ 13,809 $ 229
Jul 24, 2019 $ 0.00314
+3.05%
$ 13,728 $ 169
Jul 23, 2019 $ 0.00305
-7.54%
$ 13,321 $ 11
Jul 22, 2019 $ 0.0033
+4.80%
$ 14,408 $ 94
Jul 21, 2019 $ 0.00315
-4.86%
$ 13,747 $ 100
Jul 20, 2019 $ 0.00331
+2.11%
$ 14,450 $ 225
Jul 19, 2019 $ 0.00324
-22.24%
$ 14,151 $ 223
Jul 18, 2019 $ 0.00417
+27.01%
$ 18,198 $ 296
Jul 17, 2019 $ 0.00328
-8.87%
$ 14,326 $ 268
Jul 16, 2019 $ 0.0036
-19.40%
$ 15,722 $ 227
Jul 15, 2019 $ 0.00447
+15.90%
$ 19,506 $ 357
Jul 14, 2019 $ 0.00385
-13.11%
$ 16,831 $ 297
Jul 13, 2019 $ 0.00444
-2.97%
$ 19,371 $ 278
Jul 12, 2019 $ 0.00457
-8.49%
$ 19,964 $ 255
Jul 11, 2019 $ 0.005
-5.45%
$ 21,816 $ 208
Jul 10, 2019 $ 0.00528
-5.24%
$ 23,073 $ 290
Jul 9, 2019 $ 0.00558
+7.09%
$ 24,349 $ 293
Jul 8, 2019 $ 0.00521
+12.08%
$ 22,736 $ 313
Jul 7, 2019 $ 0.00465
-7.24%
$ 20,286 $ 224
Jul 6, 2019 $ 0.00501
-6.39%
$ 21,870 $ 124
Jul 5, 2019 $ 0.00535
+30.30%
$ 23,363 $ 222
Jul 4, 2019 $ 0.00411
-7.78%
$ 17,930 $ 229
Jul 3, 2019 $ 0.00445
-5.21%
$ 19,443 $ 280
Jul 2, 2019 $ 0.0047
+11.63%
$ 20,512 $ 332
Jul 1, 2019 $ 0.00421
-0.26%
$ 18,375 $ 250
Jun 30, 2019 $ 0.00422
-8.21%
$ 18,423 $ 297
Jun 29, 2019 $ 0.0046
-6.09%
$ 20,071 $ 215
Jun 28, 2019 $ 0.00489
+11.24%
$ 21,372 $ 311
Jun 27, 2019 $ 0.0044
-11.55%
$ 19,212 $ 256
Jun 26, 2019 $ 0.00497
-13.40%
$ 21,721 $ 282
Jun 25, 2019 $ 0.00574
+11.04%
$ 25,082 $ 319
Jun 24, 2019 $ 0.00517
-11.61%
$ 22,588 $ 318
Jun 23, 2019 $ 0.00585
+4.37%
$ 25,555 $ 249
Jun 22, 2019 $ 0.00561
+8.48%
$ 24,484 $ 336