Minereum Historical Data

MNE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.00498
-2.94%
$21,731 $267
Nov 17, 2019 $0.00513
-0.75%
$22,386 $182
Nov 16, 2019 $0.00517
+1.30%
$22,592 $180
Nov 15, 2019 $0.00511
-5.23%
$22,302 $188
Nov 14, 2019 $0.00539
-6.00%
$23,534 $268
Nov 13, 2019 $0.00573
+4.18%
$25,036 $285
Nov 12, 2019 $0.0055
+4.71%
$24,030 $227
Nov 11, 2019 $0.00525
-7.94%
$22,949 $145
Nov 10, 2019 $0.00572
+7.50%
$24,964 $109
Nov 9, 2019 $0.00532
+0.15%
$23,222 $166
Nov 8, 2019 $0.00531
-7.47%
$23,190 $50
Nov 7, 2019 $0.00574
-5.87%
$25,067 $327
Nov 6, 2019 $0.0061
-4.30%
$26,631 $211
Nov 5, 2019 $0.00636
+0.76%
$27,773 $302
Nov 4, 2019 $0.00631
+7.07%
$27,565 $251
Nov 3, 2019 $0.0059
-7.01%
$25,746 $202
Nov 2, 2019 $0.00634
+7.34%
$27,689 $270
Nov 1, 2019 $0.00591
-11.30%
$25,795 $794
Oct 31, 2019 $0.00666
-18.28%
$29,082 $898
Oct 30, 2019 $0.00815
-9.64%
$35,586 $235
Oct 29, 2019 $0.00902
-27.86%
$39,386 $230
Oct 28, 2019 $0.0125
-27.00%
$54,597 $491
Oct 27, 2019 $0.0171
-34.06%
$74,808 $599
Oct 26, 2019 $0.0259
+48.98%
$112,922 $1,462
Oct 25, 2019 $0.0173
+238.91%
$75,732 $845
Oct 24, 2019 $0.00512
+13.91%
$22,347 $210
Oct 23, 2019 $0.00449
-5.90%
$19,615 $163
Oct 22, 2019 $0.00477
-14.78%
$20,846 $153
Oct 21, 2019 $0.0056
-10.62%
$24,462 $197
Oct 20, 2019 $0.00627
+27.50%
$27,367 $218
Oct 19, 2019 $0.00491
-6.24%
$21,449 $172
Oct 18, 2019 $0.00524
+5.66%
$22,875 $187
Oct 17, 2019 $0.00496
+0.07%
$21,650 $237
Oct 16, 2019 $0.00495
-0.73%
$21,635 $190
Oct 15, 2019 $0.00499
-2.67%
$21,794 $179
Oct 14, 2019 $0.00513
+1.02%
$22,393 $205
Oct 13, 2019 $0.00508
-11.73%
$22,168 $221
Oct 12, 2019 $0.00575
-6.31%
$25,113 $204
Oct 11, 2019 $0.00615
+1.25%
$26,845 $255
Oct 10, 2019 $0.00607
-7.31%
$26,513 $226
Oct 9, 2019 $0.00653
-5.62%
$28,519 $191
Oct 8, 2019 $0.0069
-0.71%
$30,144 $252
Oct 7, 2019 $0.00695
+44.11%
$30,359 $360
Oct 6, 2019 $0.00484
-3.01%
$21,121 $197
Oct 5, 2019 $0.00499
+8.65%
$21,776 $227
Oct 4, 2019 $0.00461
-7.84%
$20,121 $450
Oct 3, 2019 $0.005
+21.83%
$21,833 $242
Oct 2, 2019 $0.0041
-26.03%
$17,920 $258
Oct 1, 2019 $0.00555
+1.94%
$24,224 $208
Sep 30, 2019 $0.00544
-10.51%
$23,762 $122