Minereum Historical Data

MNE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00517
-11.74%
$ 22,568 $ 292
Jun 20, 2019 $ 0.00585
+4.46%
$ 25,570 $ 222
Jun 19, 2019 $ 0.00561
+3.92%
$ 24,479 $ 203
Jun 18, 2019 $ 0.00539
-4.10%
$ 23,555 $ 214
Jun 17, 2019 $ 0.00562
+7.49%
$ 24,561 $ 242
Jun 16, 2019 $ 0.00523
+5.59%
$ 22,849 $ 238
Jun 15, 2019 $ 0.00496
-2.52%
$ 21,641 $ 208
Jun 14, 2019 $ 0.00508
+5.66%
$ 22,200 $ 215
Jun 13, 2019 $ 0.00481
+5.18%
$ 21,011 $ 262
Jun 12, 2019 $ 0.00457
+21.64%
$ 19,977 $ 178
Jun 11, 2019 $ 0.00376
-24.97%
$ 16,422 $ 154
Jun 10, 2019 $ 0.00501
+5.63%
$ 21,886 $ 232
Jun 9, 2019 $ 0.00474
-6.69%
$ 20,719 $ 181
Jun 8, 2019 $ 0.00508
+1.25%
$ 22,203 $ 210
Jun 7, 2019 $ 0.00502
-5.02%
$ 21,928 $ 336
Jun 6, 2019 $ 0.00529
-8.17%
$ 23,086 $ 138
Jun 5, 2019 $ 0.00576
+15.72%
$ 25,140 $ 258
Jun 4, 2019 $ 0.00497
-4.72%
$ 21,726 $ 169
Jun 3, 2019 $ 0.00522
-16.41%
$ 22,803 $ 161
Jun 2, 2019 $ 0.00625
-3.30%
$ 27,279 $ 248
Jun 1, 2019 $ 0.00646
+8.47%
$ 28,211 $ 234
May 31, 2019 $ 0.00596
+0.45%
$ 26,009 $ 180
May 30, 2019 $ 0.00593
-4.20%
$ 25,892 $ 231
May 29, 2019 $ 0.00619
-1.60%
$ 27,029 $ 233
May 28, 2019 $ 0.00629
+27.15%
$ 27,469 $ 255
May 27, 2019 $ 0.00495
-41.70%
$ 21,602 $ 215
May 26, 2019 $ 0.00848
-5.33%
$ 37,052 $ 176
May 25, 2019 $ 0.00896
-18.89%
$ 39,140 $ 212
May 24, 2019 $ 0.011
+0.69%
$ 48,256 $ 225
May 23, 2019 $ 0.011
+6.66%
$ 47,929 $ 270
May 22, 2019 $ 0.0103
-4.38%
$ 44,935 $ 227
May 21, 2019 $ 0.0108
+50.50%
$ 46,995 $ 295
May 20, 2019 $ 0.00715
-6.63%
$ 31,225 $ 211
May 19, 2019 $ 0.00766
+10.35%
$ 33,443 $ 219
May 18, 2019 $ 0.00694
+1.49%
$ 30,306 $ 178
May 17, 2019 $ 0.00684
-12.72%
$ 29,862 $ 198
May 16, 2019 $ 0.00783
+24.56%
$ 34,217 $ 241
May 15, 2019 $ 0.00629
-11.38%
$ 27,472 $ 200
May 14, 2019 $ 0.0071
-6.44%
$ 31,001 $ 200
May 13, 2019 $ 0.00759
-6.93%
$ 33,136 $ 161
May 12, 2019 $ 0.00815
-2.29%
$ 35,602 $ 126
May 11, 2019 $ 0.00834
-21.28%
$ 36,434 $ 153
May 10, 2019 $ 0.0106
-3.88%
$ 46,284 $ 207
May 9, 2019 $ 0.011
+1.69%
$ 48,153 $ 166
May 8, 2019 $ 0.0108
+6.67%
$ 47,352 $ 203
May 7, 2019 $ 0.0102
+2.29%
$ 44,392 $ 187
May 6, 2019 $ 0.00994
-1.00%
$ 43,397 $ 121
May 5, 2019 $ 0.01
+5.60%
$ 43,834 $ 193
May 4, 2019 $ 0.0095
+1.74%
$ 41,509 $ 125
May 3, 2019 $ 0.00934
+3.32%
$ 40,798 $ 328