Minereum Historical Data

MNE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00904
+2.65%
$39,487 $142
May 1, 2019 $0.00881
+1.33%
$38,467 $126
Apr 30, 2019 $0.00869
+1.14%
$37,963 $145
Apr 29, 2019 $0.0086
-1.21%
$37,540 $109
Apr 28, 2019 $0.00868
+0.07%
$37,906 $144
Apr 27, 2019 $0.00867
+0.41%
$37,881 $160
Apr 26, 2019 $0.00864
-0.25%
$37,728 $159
Apr 25, 2019 $0.00866
-4.07%
$37,820 $115
Apr 24, 2019 $0.00903
-1.06%
$39,427 $112
Apr 23, 2019 $0.00912
+3.04%
$39,847 $157
Apr 22, 2019 $0.00885
+1.18%
$38,671 $171
Apr 21, 2019 $0.00875
-3.20%
$38,222 $471
Apr 20, 2019 $0.00904
+3.66%
$39,487 $134
Apr 19, 2019 $0.00872
-1.06%
$38,093 $21
Apr 18, 2019 $0.00882
+1.01%
$38,502 $6
Apr 17, 2019 $0.00873
+1.06%
$38,117 $136
Apr 16, 2019 $0.00864
+2.52%
$37,716 $120
Apr 15, 2019 $0.00842
-2.03%
$36,786 $170
Apr 14, 2019 $0.0086
+1.48%
$37,548 $175
Apr 13, 2019 $0.00847
-0.05%
$37,007 $212
Apr 12, 2019 $0.00848
+0.70%
$37,025 $756
Apr 11, 2019 $0.00842
-5.59%
$36,770 $102
Apr 10, 2019 $0.00892
+5.19%
$38,946 $162
Apr 9, 2019 $0.00848
-3.68%
$37,024 $160
Apr 8, 2019 $0.0088
+1.44%
$38,438 $129
Apr 7, 2019 $0.00868
+3.55%
$37,891 $136
Apr 6, 2019 $0.00838
+0.51%
$36,591 $138
Apr 5, 2019 $0.00834
+0.42%
$36,408 $242
Apr 4, 2019 $0.0083
+34.60%
$36,253 $2
Apr 3, 2019 $0.00617
-23.60%
$26,943 $6
Apr 2, 2019 $0.00807
+13.04%
$35,261 $129
Apr 1, 2019 $0.00714
-0.42%
$31,192 $158
Mar 31, 2019 $0.00717
-4.24%
$31,325 $96
Mar 30, 2019 $0.00749
+4.72%
$32,717 $101
Mar 29, 2019 $0.00717
+2.61%
$31,329 $119
Mar 28, 2019 $0.00699
+0.01%
$30,533 $130
Mar 27, 2019 $0.00699
-1.05%
$30,526 $86
Mar 26, 2019 $0.00706
-2.02%
$30,848 $84
Mar 25, 2019 $0.0072
+4.03%
$31,460 $106
Mar 24, 2019 $0.00692
-3.94%
$30,240 $135
Mar 23, 2019 $0.00721
+2.81%
$31,485 $103
Mar 22, 2019 $0.00701
-3.36%
$30,620 $109
Mar 21, 2019 $0.00725
-2.37%
$31,660 $107
Mar 20, 2019 $0.00743
+5.73%
$32,461 $149
Mar 19, 2019 $0.00702
+1.35%
$30,677 $84
Mar 18, 2019 $0.00693
+0.31%
$30,273 $115
Mar 17, 2019 $0.0069
-1.22%
$30,124 $80
Mar 16, 2019 $0.00698
+3.66%
$30,497 $110
Mar 15, 2019 $0.00674
+0.40%
$29,419 $132
Mar 14, 2019 $0.00671
-0.74%
$29,303 $101