Minereum Historical Data

MNE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $0.866
+0.00%
$-- $11,746
Jan 28, 2018 $0.898
+0.00%
$-- $11,271
Jan 27, 2018 $0.92
+0.00%
$-- $11,082
Jan 26, 2018 $0.959
+0.00%
$-- $11,376
Jan 25, 2018 $0.965
+0.00%
$-- $11,074
Jan 24, 2018 $0.969
+0.00%
$-- $10,796
Jan 23, 2018 $0.922
+0.00%
$-- $11,245
Jan 22, 2018 $0.98
+0.00%
$-- $12,076
Jan 21, 2018 $0.975
+0.00%
$-- $12,551
Jan 20, 2018 $0.873
+0.00%
$-- $11,592
Jan 19, 2018 $0.923
+0.00%
$-- $11,608
Jan 18, 2018 $0.925
+0.00%
$-- $10,627
Jan 17, 2018 $1.28
+0.00%
$-- $12,248
Jan 16, 2018 $1.64
+0.00%
$-- $14,000
Jan 15, 2018 $1.74
+0.00%
$-- $13,788
Jan 14, 2018 $1.75
+0.00%
$-- $14,335
Jan 13, 2018 $1.27
+0.00%
$-- $13,827
Jan 12, 2018 $1.37
+0.00%
$-- $13,911
Jan 11, 2018 $1.86
+0.00%
$-- $14,358
Jan 10, 2018 $2.12
+0.00%
$-- $15,040
Jan 9, 2018 $2.03
+0.00%
$-- $15,504
Jan 8, 2018 $1.11
+0.00%
$-- $16,773
Jan 7, 2018 $0.952
+0.00%
$-- $17,158
Jan 6, 2018 $0.912
+0.00%
$-- $16,276
Jan 5, 2018 $0.778
+0.00%
$-- $15,085
Jan 4, 2018 $0.729
+0.00%
$-- $15,163
Jan 3, 2018 $0.728
+0.00%
$-- $14,068
Jan 2, 2018 $0.65
+0.00%
$-- $13,687
Jan 1, 2018 $0.566
+0.00%
$-- $13,480
Dec 31, 2017 $0.601
+0.00%
$-- $13,492
Dec 30, 2017 $0.622
+0.00%
$-- $14,735
Dec 29, 2017 $0.506
+0.00%
$-- $14,669
Dec 28, 2017 $0.531
+0.00%
$-- $16,047
Dec 27, 2017 $0.433
+0.00%
$-- $15,386
Dec 26, 2017 $0.386
+0.00%
$-- $14,001
Dec 25, 2017 $0.376
+0.00%
$-- $13,730
Dec 24, 2017 $0.363
+0.00%
$-- $14,781
Dec 23, 2017 $0.319
+0.00%
$-- $13,913
Dec 22, 2017 $0.371
+0.00%
$-- $16,460
Dec 21, 2017 $0.367
+0.00%
$-- $17,013
Dec 20, 2017 $0.421
+0.00%
$-- $18,535
Dec 19, 2017 $0.387
+0.00%
$-- $18,915
Dec 18, 2017 $0.409
+0.00%
$-- $19,500
Dec 17, 2017 $0.419
+0.00%
$-- $18,290
Dec 16, 2017 $0.459
+0.00%
$-- $17,566
Dec 15, 2017 $0.441
+0.00%
$-- $16,537
Dec 14, 2017 $0.476
+0.00%
$-- $16,929
Dec 13, 2017 $0.47
+0.00%
$-- $17,090
Dec 12, 2017 $0.534
+0.00%
$-- $16,630
Dec 11, 2017 $0.544
+0.00%
$-- $14,549