Minereum Historical Data

MNE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $0.593
+0.00%
$-- $15,433
Dec 9, 2017 $0.675
+0.00%
$-- $16,237
Dec 8, 2017 $0.64
+0.00%
$-- $15,230
Dec 7, 2017 $0.567
+0.00%
$-- $12,747
Dec 6, 2017 $0.598
+0.00%
$-- $11,793
Dec 5, 2017 $0.596
+0.00%
$-- $11,434
Dec 4, 2017 $0.55
+0.00%
$-- $11,370
Dec 3, 2017 $0.534
+0.00%
$-- $11,072
Dec 2, 2017 $0.506
+0.00%
$-- $10,301
Dec 1, 2017 $0.499
+0.00%
$-- $10,057
Nov 30, 2017 $0.543
+0.00%
$-- $10,596
Nov 29, 2017 $0.537
+0.00%
$-- $9,944
Nov 28, 2017 $0.553
+0.00%
$-- $9,636
Nov 27, 2017 $0.516
+0.00%
$-- $9,064
Nov 26, 2017 $0.527
+0.00%
$-- $8,465
Nov 25, 2017 $0.413
+0.00%
$-- $8,176
Nov 24, 2017 $0.403
+0.00%
$-- $8,195
Nov 23, 2017 $0.397
+0.00%
$-- $8,191
Nov 22, 2017 $0.41
+0.00%
$-- $8,148
Nov 21, 2017 $0.427
+0.00%
$-- $8,097
Nov 20, 2017 $0.382
+0.00%
$-- $7,833
Nov 19, 2017 $0.394
+0.00%
$-- $7,709
Nov 18, 2017 $0.426
+0.00%
$-- $7,848
Nov 17, 2017 $0.449
+0.00%
$-- $7,455
Nov 16, 2017 $0.452
+0.00%
$-- $7,023
Nov 15, 2017 $0.436
+0.00%
$-- $6,590
Nov 14, 2017 $0.472
+0.00%
$-- $6,324
Nov 13, 2017 $0.398
+0.00%
$-- $6,132
Nov 12, 2017 $0.538
+0.00%
$-- $6,564
Nov 11, 2017 $0.622
+0.00%
$-- $6,984
Nov 10, 2017 $0.678
+0.00%
$-- $7,267
Nov 9, 2017 $0.56
+0.00%
$-- $7,370
Nov 8, 2017 $0.349
+0.00%
$-- $7,134
Nov 7, 2017 $0.327
+0.00%
$-- $7,285
Nov 6, 2017 $0.387
+0.00%
$-- $7,475
Nov 5, 2017 $0.43
+0.00%
$-- $7,253
Nov 4, 2017 $0.436
+0.00%
$-- $7,250
Nov 3, 2017 $0.435
+0.00%
$-- $6,984
Nov 2, 2017 $0.428
+0.00%
$-- $6,516
Nov 1, 2017 $0.518
+0.00%
$-- $6,236
Oct 31, 2017 $0.591
+0.00%
$-- $6,125
Oct 30, 2017 $0.62
+0.00%
$-- $5,864
Oct 29, 2017 $0.606
+0.00%
$-- $5,768
Oct 28, 2017 $0.605
+0.00%
$-- $5,845
Oct 27, 2017 $0.67
+0.00%
$-- $5,829
Oct 26, 2017 $0.666
+0.00%
$-- $5,554
Oct 25, 2017 $0.628
+0.00%
$-- $5,700
Oct 24, 2017 $0.723
+0.00%
$-- $5,894
Oct 23, 2017 $0.782
+0.00%
$-- $5,929
Oct 22, 2017 $0.888
+0.00%
$-- $6,086