Minereum Historical Data

MNE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $1.6
+0.00%
$-- $2,362
Jul 12, 2017 $1.16
+0.00%
$-- $2,403
Jul 11, 2017 $1.67
+0.00%
$-- $2,324
Jul 10, 2017 $2.23
+0.00%
$-- $2,344
Jul 9, 2017 $2.7
+0.00%
$-- $2,511
Jul 8, 2017 $3.01
+0.00%
$-- $2,565
Jul 7, 2017 $2.7
+0.00%
$-- $2,514
Jul 6, 2017 $2.88
+0.00%
$-- $2,614
Jul 5, 2017 $3.2
+0.00%
$-- $2,628
Jul 4, 2017 $3.94
+0.00%
$-- $2,617
Jul 3, 2017 $3.68
+0.00%
$-- $2,572
Jul 2, 2017 $4.98
+0.00%
$-- $2,536
Jul 1, 2017 $6.17
+0.00%
$-- $2,425
Jun 30, 2017 $6.41
+0.00%
$-- $2,481
Jun 29, 2017 $5.09
+0.00%
$-- $2,558
Jun 28, 2017 $5.52
+0.00%
$-- $2,578
Jun 27, 2017 $6.3
+0.00%
$-- $2,584
Jun 26, 2017 $5.27
+0.00%
$-- $2,446
Jun 25, 2017 $7.09
+0.00%
$-- $2,542
Jun 24, 2017 $8.43
+0.00%
$-- $2,590
Jun 23, 2017 $7.32
+0.00%
$-- $2,710
Jun 22, 2017 $8.93
+0.00%
$-- $2,723
Jun 21, 2017 $8.3
+0.00%
$-- $2,678
Jun 20, 2017 $7.71
+0.00%
$-- $2,754
Jun 19, 2017 $9.42
+0.00%
$-- $2,617
Jun 18, 2017 $9.51
+0.00%
$-- $2,540
Jun 17, 2017 $11.15
+0.00%
$-- $2,655
Jun 16, 2017 $11.79
+0.00%
$-- $2,509
Jun 15, 2017 $10.01
+0.00%
$-- $2,442
Jun 14, 2017 $9.51
+0.00%
$-- $2,467
Jun 13, 2017 $9.77
+0.00%
$-- $2,713
Jun 12, 2017 $8.15
+0.00%
$-- $2,657
Jun 11, 2017 $9.48
+0.00%
$-- $2,973
Jun 10, 2017 $8.7
+0.00%
$-- $2,900
Jun 9, 2017 $7.87
+0.00%
$-- $2,811
Jun 8, 2017 $7
+0.00%
$-- $2,799
Jun 7, 2017 $6.28
+0.00%
$-- $2,692
Jun 6, 2017 $7.87
+0.00%
$-- $2,870
Jun 5, 2017 $7.63
+0.00%
$-- $2,705
Jun 4, 2017 $8.05
+0.00%
$-- $2,524
Jun 3, 2017 $7.64
+0.00%
$-- $2,545
Jun 2, 2017 $11.21
+0.00%
$-- $2,493
Jun 1, 2017 $5.96
+0.00%
$-- $2,413
May 31, 2017 $3.05
+0.00%
$-- $2,303
May 30, 2017 $2.41
+0.00%
$-- $2,193
May 29, 2017 $2.37
+0.00%
$-- $2,278
May 28, 2017 $2.41
+0.00%
$-- $2,189
May 27, 2017 $1.85
+0.00%
$-- $2,052
May 26, 2017 $2.47
+0.00%
$-- $2,245
May 25, 2017 $2.75
+0.00%
$-- $2,307