Minereum Historical Data

MNE Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $ 2.64
+0.00%
$ -- $ 2,445
May 23, 2017 $ 3.67
+0.00%
$ -- $ 2,273
May 22, 2017 $ 2.8
+0.00%
$ -- $ 2,124
May 21, 2017 $ 3.43
+0.00%
$ -- $ 2,044
May 20, 2017 $ 3.9
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1.63
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.299
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.288
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.294
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.305
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.443
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0706
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00118
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00127
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00123
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00119
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00116
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00109
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00108
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00106
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00106
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00104
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00101
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000991
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000946
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000935
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000931
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000933
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000901
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000885
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000874
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000874
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000869
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000875
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000867
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000851
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000844
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000836
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000824
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000824
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000824
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000823
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000849
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000854
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000845
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000843
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000826
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000833
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000832
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000791
+0.00%
$ -- $ 1,130