Minereum Historical Data

MNE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 0.000697
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000698
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000706
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000698
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000685
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000739
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000735
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000717
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000711
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000722
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000709
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000703
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000688
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000676
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000644
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00064
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000643
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000643
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000641
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000626
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000626
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000645
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000643
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000644
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000625
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000627
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00061
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00063
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000579
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000575
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000574
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000577
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000567
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00055
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000633
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00063
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000631
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000622
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00062
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000693
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000795
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000723
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000712
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000697
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000674
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000671
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00068
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00068
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000648
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000629
+0.00%
$ -- $ 898