Minereum Historical Data

MNE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.000799
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000803
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000768
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00076
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000755
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000726
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000729
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000731
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000732
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000679
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000676
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000658
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000725
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000731
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000785
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000733
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000716
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00068
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00075
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000821
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000877
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00087
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000867
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000858
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000825
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000779
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000834
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000803
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000863
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000894
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00089
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000885
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000898
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000879
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000856
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000832
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000832
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00082
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000804
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000823
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00082
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000784
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000783
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000754
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000734
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000737
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000735
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000722
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000706
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000706
+0.00%
$ -- $ 1,008