Minereum Historical Data

MNE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 2016 $0.000161
+0.00%
$-- $446
Jan 9, 2016 $0.000332
+0.00%
$-- $448
Jan 8, 2016 $0.000154
+0.00%
$-- $453
Jan 7, 2016 $0.000155
+0.00%
$-- $457
Jan 6, 2016 $0.00031
+0.00%
$-- $431
Jan 5, 2016 $0.00031
+0.00%
$-- $431
Jan 4, 2016 $0.000312
+0.00%
$-- $433
Jan 3, 2016 $0.000159
+0.00%
$-- $431
Jan 2, 2016 $0.000334
+0.00%
$-- $434
Jan 1, 2016 $0.000143
+0.00%
$-- $434
Dec 31, 2015 $0.000142
+0.00%
$-- $430
Dec 30, 2015 $0.000137
+0.00%
$-- $427
Dec 29, 2015 $0.000138
+0.00%
$-- $432
Dec 28, 2015 $0.00019
+0.00%
$-- $422
Dec 27, 2015 $0.00019
+0.00%
$-- $422
Dec 26, 2015 $0.000187
+0.00%
$-- $415
Dec 25, 2015 $0.000204
+0.00%
$-- $454
Dec 24, 2015 $0.000204
+0.00%
$-- $453
Dec 23, 2015 $0.000354
+0.00%
$-- $442
Dec 22, 2015 $0.000127
+0.00%
$-- $437
Dec 21, 2015 $0.000416
+0.00%
$-- $438
Dec 20, 2015 $0.000265
+0.00%
$-- $442
Dec 19, 2015 $0.000346
+0.00%
$-- $461
Dec 18, 2015 $0.000431
+0.00%
$-- $463
Dec 17, 2015 $0.000273
+0.00%
$-- $456
Dec 16, 2015 $0.000427
+0.00%
$-- $454
Dec 15, 2015 $0.000259
+0.00%
$-- $463
Dec 14, 2015 $0.000133
+0.00%
$-- $442
Dec 13, 2015 $0.00013
+0.00%
$-- $435
Dec 12, 2015 $0.00013
+0.00%
$-- $432
Dec 11, 2015 $0.000135
+0.00%
$-- $450
Dec 10, 2015 $0.000125
+0.00%
$-- $415
Dec 9, 2015 $0.000125
+0.00%
$-- $416
Dec 8, 2015 $0.000123
+0.00%
$-- $411
Dec 7, 2015 $0.000193
+0.00%
$-- $394
Dec 6, 2015 $0.000193
+0.00%
$-- $393
Dec 5, 2015 $0.000104
+0.00%
$-- $387
Dec 4, 2015 $0.00017
+0.00%
$-- $362
Dec 3, 2015 $0.000169
+0.00%
$-- $360
Dec 2, 2015 $0.000227
+0.00%
$-- $360
Dec 1, 2015 $0.000228
+0.00%
$-- $362
Nov 30, 2015 $0.000238
+0.00%
$-- $378
Nov 29, 2015 $0.000352
+0.00%
$-- $371
Nov 28, 2015 $0.000338
+0.00%
$-- $356
Nov 27, 2015 $0.000342
+0.00%
$-- $360
Nov 26, 2015 $0.000336
+0.00%
$-- $354
Nov 25, 2015 $0.000311
+0.00%
$-- $328
Nov 24, 2015 $0.000302
+0.00%
$-- $318
Nov 23, 2015 $0.000306
+0.00%
$-- $322
Nov 22, 2015 $0.000307
+0.00%
$-- $323