Minereum Historical Data

MNE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $0.000309
+0.00%
$-- $325
Nov 20, 2015 $0.000305
+0.00%
$-- $321
Nov 19, 2015 $0.000419
+0.00%
$-- $325
Nov 18, 2015 $0.000319
+0.00%
$-- $336
Nov 17, 2015 $0.000474
+0.00%
$-- $334
Nov 16, 2015 $0.000317
+0.00%
$-- $330
Nov 15, 2015 $0.000305
+0.00%
$-- $317
Nov 14, 2015 $0.000318
+0.00%
$-- $332
Nov 13, 2015 $0.00032
+0.00%
$-- $334
Nov 12, 2015 $0.000317
+0.00%
$-- $334
Nov 11, 2015 $0.000277
+0.00%
$-- $305
Nov 10, 2015 $0.000306
+0.00%
$-- $337
Nov 9, 2015 $0.000422
+0.00%
$-- $380
Nov 8, 2015 $0.000427
+0.00%
$-- $372
Nov 7, 2015 $0.000493
+0.00%
$-- $385
Nov 6, 2015 $0.000355
+0.00%
$-- $370
Nov 5, 2015 $0.000367
+0.00%
$-- $383
Nov 4, 2015 $0.000381
+0.00%
$-- $401
Nov 3, 2015 $0.000579
+0.00%
$-- $396
Nov 2, 2015 $0.000428
+0.00%
$-- $359
Nov 1, 2015 $0.000475
+0.00%
$-- $323
Oct 31, 2015 $0.000436
+0.00%
$-- $311
Oct 30, 2015 $0.000556
+0.00%
$-- $327
Oct 29, 2015 $0.000533
+0.00%
$-- $314
Oct 28, 2015 $0.000443
+0.00%
$-- $304
Oct 27, 2015 $0.000648
+0.00%
$-- $295
Oct 26, 2015 $0.000627
+0.00%
$-- $285
Oct 25, 2015 $0.000633
+0.00%
$-- $288
Oct 24, 2015 $0.00041
+0.00%
$-- $283
Oct 23, 2015 $0.000609
+0.00%
$-- $277
Oct 22, 2015 $0.000771
+0.00%
$-- $274
Oct 21, 2015 $0.000457
+0.00%
$-- $267
Oct 20, 2015 $0.00054
+0.00%
$-- $270
Oct 19, 2015 $0.00132
+0.00%
$-- $264
Oct 18, 2015 $0.000785
+0.00%
$-- $262
Oct 17, 2015 $0.00076
+0.00%
$-- $270
Oct 16, 2015 $0.000852
+0.00%
$-- $263
Oct 15, 2015 $0.00072
+0.00%
$-- $254
Oct 14, 2015 $0.000833
+0.00%
$-- $252
Oct 13, 2015 $0.000821
+0.00%
$-- $249
Oct 12, 2015 $0.00138
+0.00%
$-- $245
Oct 11, 2015 $0.000867
+0.00%
$-- $248
Oct 10, 2015 $0.00129
+0.00%
$-- $245
Oct 9, 2015 $0.00128
+0.00%
$-- $244
Oct 8, 2015 $0.00155
+0.00%
$-- $243
Oct 7, 2015 $0.00155
+0.00%
$-- $243
Oct 6, 2015 $0.00157
+0.00%
$-- $246
Oct 5, 2015 $0.00155
+0.00%
$-- $240
Oct 4, 2015 $0.000639
+0.00%
$-- $238
Oct 3, 2015 $0.00171
+0.00%
$-- $239