Eco Value Coin Historical Data

EVC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.00239
+59.33%
$2.17 million $6,048
Dec 25, 2021 $0.00102
+0.27%
$927,465 $0
Dec 24, 2021 $0.00102
-0.92%
$925,330 $10
Dec 22, 2021 $0.000977
-0.27%
$888,811 $0.1
Dec 21, 2021 $0.00098
+4.36%
$891,432 $46
Dec 20, 2021 $0.000939
+0.53%
$854,151 $40
Dec 19, 2021 $0.000935
-1.47%
$850,912 $141
Dec 15, 2021 $0.00144
-0.76%
$1.31 million $0.1
Dec 14, 2021 $0.00145
+3.13%
$1.32 million $0.1
Dec 13, 2021 $0.000943
-5.88%
$857,683 $0.1
Dec 12, 2021 $0.001
+0.98%
$911,305 $75
Dec 10, 2021 $0.00145
+1.34%
$1.32 million $0
Dec 9, 2021 $0.00144
-4.12%
$1.31 million $83
Dec 7, 2021 $0.00101
-0.44%
$916,522 $0
Dec 6, 2021 $0.00101
-31.62%
$920,083 $14
Dec 4, 2021 $0.00239
-10.98%
$2.17 million $104
Dec 3, 2021 $0.00268
+18.07%
$2.44 million $246
Dec 1, 2021 $0.00229
+0.53%
$2.08 million $211
Nov 30, 2021 $0.00228
-1.81%
$2.07 million $210
Nov 27, 2021 $0.00218
+1.52%
$1.98 million $0
Nov 26, 2021 $0.00215
-7.64%
$1.95 million $0
Nov 20, 2021 $0.0029
-0.37%
$2.64 million $1
Nov 19, 2021 $0.00291
+0.25%
$2.64 million $1
Nov 16, 2021 $0.00314
-1.15%
$2.85 million $1
Nov 15, 2021 $0.00319
+143.07%
$2.9 million $1
Nov 14, 2021 $0.00131
-49.06%
$1.19 million $18
Nov 13, 2021 $0.00127
-1.02%
$1.16 million $0
Nov 12, 2021 $0.00128
-50.51%
$1.17 million $115
Nov 10, 2021 $0.00266
-0.83%
$2.42 million $2
Nov 9, 2021 $0.00268
-1.02%
$2.44 million $116
Nov 8, 2021 $0.0027
+113.44%
$2.46 million $946
Nov 7, 2021 $0.00126
-65.74%
$1.15 million $118
Nov 6, 2021 $0.00368
+0.27%
$3.35 million $873
Nov 4, 2021 $0.00368
-2.51%
$3.35 million $0
Nov 3, 2021 $0.00378
-25.31%
$3.44 million $296
Nov 2, 2021 $0.00505
+18.41%
$4.6 million $2,440
Nov 1, 2021 $0.00427
-11.74%
$3.89 million $2
Oct 31, 2021 $0.00435
+0.35%
$3.96 million $1,064
Oct 30, 2021 $0.00432
-0.42%
$3.93 million $1,760
Oct 27, 2021 $0.00413
-2.35%
$3.75 million $133
Oct 26, 2021 $0.00423
-4.19%
$3.85 million $136
Oct 25, 2021 $0.00441
+3.67%
$4.01 million $0
Oct 24, 2021 $0.00426
-0.69%
$3.88 million $154
Oct 23, 2021 $0.00429
+40.38%
$3.9 million $2,184
Oct 22, 2021 $0.00303
-2.56%
$2.76 million $0
Oct 21, 2021 $0.00311
+57.40%
$2.83 million $627
Oct 20, 2021 $0.00198
+54.03%
$1.8 million $70
Oct 19, 2021 $0.00128
+3.60%
$1.17 million $1,892
Oct 18, 2021 $0.00124
-33.15%
$1.13 million $24
Oct 17, 2021 $0.00243
-0.24%
$2.21 million $5