Eco Value Coin Historical Data

EVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.00468
-0.36%
$4.25 million $0
Mar 4, 2022 $0.0047
-5.63%
$4.27 million $0
Mar 1, 2022 $0.00565
+0.54%
$5.14 million $10,174
Feb 28, 2022 $0.00562
+14.86%
$5.11 million $37,760
Feb 27, 2022 $0.005
-1.65%
$4.55 million $3,110
Feb 26, 2022 $0.00508
-1.51%
$4.62 million $3,160
Feb 23, 2022 $0.00418
-0.70%
$3.8 million $15,049
Feb 22, 2022 $0.00421
+4.23%
$3.83 million $24,258
Feb 20, 2022 $0.00572
-4.84%
$5.21 million $0
Feb 19, 2022 $0.00602
+0.47%
$5.47 million $0
Feb 18, 2022 $0.00569
+0.29%
$5.18 million $3,073
Feb 17, 2022 $0.00567
-7.75%
$5.16 million $3,064
Feb 16, 2022 $0.00571
-1.30%
$5.19 million $3,198
Feb 15, 2022 $0.0058
-2.79%
$5.27 million $3,245
Feb 14, 2022 $0.00596
+1.48%
$5.42 million $3,339
Feb 11, 2022 $0.00563
-0.42%
$5.12 million $3,490
Feb 10, 2022 $0.00566
+15.94%
$5.15 million $5,275
Feb 9, 2022 $0.00488
-8.13%
$4.44 million $5,646
Feb 7, 2022 $0.0057
+3.44%
$5.19 million $4,186
Feb 6, 2022 $0.00456
-0.01%
$4.15 million $0
Feb 5, 2022 $0.00456
+9.81%
$4.14 million $0
Feb 4, 2022 $0.00415
-20.35%
$3.78 million $36,839
Feb 3, 2022 $0.00519
+0.37%
$4.72 million $17,274
Jan 29, 2022 $0.0053
+0.29%
$4.82 million $23,071
Jan 28, 2022 $0.00529
+18.78%
$4.81 million $23,036
Jan 27, 2022 $0.00446
+0.97%
$4.06 million $0
Jan 26, 2022 $0.00442
-1.30%
$4.02 million $30,559
Jan 25, 2022 $0.00325
-1.32%
$2.96 million $10,764
Jan 24, 2022 $0.0033
+2.57%
$3 million $10,914
Jan 22, 2022 $0.00352
-3.87%
$3.2 million $2
Jan 21, 2022 $0.00364
-17.92%
$3.31 million $12,476
Jan 20, 2022 $0.00503
+0.05%
$4.57 million $5
Jan 19, 2022 $0.00502
-1.58%
$4.57 million $68,484
Jan 18, 2022 $0.0051
+0.28%
$4.64 million $4
Jan 17, 2022 $0.00509
-21.43%
$4.63 million $27,538
Jan 14, 2022 $0.0047
+0.22%
$4.28 million $58,501
Jan 13, 2022 $0.00469
-3.19%
$4.26 million $58,325
Jan 12, 2022 $0.00484
+12.84%
$4.4 million $134,737
Jan 11, 2022 $0.00428
-7.09%
$3.9 million $178,548
Jan 10, 2022 $0.00461
-0.21%
$4.2 million $8,389
Jan 7, 2022 $0.00462
-2.90%
$4.2 million $209
Jan 6, 2022 $0.00476
+9.27%
$4.33 million $15,946
Jan 5, 2022 $0.00437
-5.04%
$3.97 million $49
Jan 4, 2022 $0.0046
-1.20%
$4.19 million $20,590
Jan 3, 2022 $0.00466
+145.61%
$4.23 million $21,019
Jan 2, 2022 $0.0019
+0.16%
$1.73 million $15
Jan 1, 2022 $0.00419
+0.34%
$3.81 million $224
Dec 31, 2021 $0.00417
-1.88%
$3.8 million $4,660
Dec 30, 2021 $0.00425
+1.16%
$3.87 million $5,998
Dec 29, 2021 $0.00237
-0.62%
$2.16 million $6