Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eco Value Coin Historical Data

EVC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.00468
-0.36%
$4.25 million $0
Mar 4, 2022 $0.0047
-5.63%
$4.27 million $0
Mar 1, 2022 $0.00565
+0.54%
$5.14 million $10,174
Feb 28, 2022 $0.00562
+14.86%
$5.11 million $37,760
Feb 27, 2022 $0.005
-1.65%
$4.55 million $3,110
Feb 26, 2022 $0.00508
-1.51%
$4.62 million $3,160
Feb 23, 2022 $0.00418
-0.70%
$3.8 million $15,049
Feb 22, 2022 $0.00421
+4.23%
$3.83 million $24,258
Feb 20, 2022 $0.00572
-4.84%
$5.21 million $0
Feb 19, 2022 $0.00602
+0.47%
$5.47 million $0
Feb 18, 2022 $0.00569
+0.29%
$5.18 million $3,073
Feb 17, 2022 $0.00567
-7.75%
$5.16 million $3,064
Feb 16, 2022 $0.00571
-1.30%
$5.19 million $3,198
Feb 15, 2022 $0.0058
-2.79%
$5.27 million $3,245
Feb 14, 2022 $0.00596
+1.48%
$5.42 million $3,339
Feb 11, 2022 $0.00563
-0.42%
$5.12 million $3,490
Feb 10, 2022 $0.00566
+15.94%
$5.15 million $5,275
Feb 9, 2022 $0.00488
-8.13%
$4.44 million $5,646
Feb 7, 2022 $0.0057
+3.44%
$5.19 million $4,186
Feb 6, 2022 $0.00456
-0.01%
$4.15 million $0
Feb 5, 2022 $0.00456
+9.81%
$4.14 million $0
Feb 4, 2022 $0.00415
-20.35%
$3.78 million $36,839
Feb 3, 2022 $0.00519
+0.37%
$4.72 million $17,274
Jan 29, 2022 $0.0053
+0.29%
$4.82 million $23,071
Jan 28, 2022 $0.00529
+18.78%
$4.81 million $23,036
Jan 27, 2022 $0.00446
+0.97%
$4.06 million $0
Jan 26, 2022 $0.00442
-1.30%
$4.02 million $30,559
Jan 25, 2022 $0.00325
-1.32%
$2.96 million $10,764
Jan 24, 2022 $0.0033
+2.57%
$3 million $10,914
Jan 22, 2022 $0.00352
-3.87%
$3.2 million $2
Jan 21, 2022 $0.00364
-17.92%
$3.31 million $12,476
Jan 20, 2022 $0.00503
+0.05%
$4.57 million $5
Jan 19, 2022 $0.00502
-1.58%
$4.57 million $68,484
Jan 18, 2022 $0.0051
+0.28%
$4.64 million $4
Jan 17, 2022 $0.00509
-21.43%
$4.63 million $27,538
Jan 14, 2022 $0.0047
+0.22%
$4.28 million $58,501
Jan 13, 2022 $0.00469
-3.19%
$4.26 million $58,325
Jan 12, 2022 $0.00484
+12.84%
$4.4 million $134,737
Jan 11, 2022 $0.00428
-7.09%
$3.9 million $178,548
Jan 10, 2022 $0.00461
-0.21%
$4.2 million $8,389
Jan 7, 2022 $0.00462
-2.90%
$4.2 million $209
Jan 6, 2022 $0.00476
+9.27%
$4.33 million $15,946
Jan 5, 2022 $0.00437
-5.04%
$3.97 million $49
Jan 4, 2022 $0.0046
-1.20%
$4.19 million $20,590
Jan 3, 2022 $0.00466
+145.61%
$4.23 million $21,019
Jan 2, 2022 $0.0019
+0.16%
$1.73 million $15
Jan 1, 2022 $0.00419
+0.34%
$3.81 million $224
Dec 31, 2021 $0.00417
-1.88%
$3.8 million $4,660
Dec 30, 2021 $0.00425
+1.16%
$3.87 million $5,998
Dec 29, 2021 $0.00237
-0.62%
$2.16 million $6