Eco Value Coin Historical Data

EVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00468
-0.36%
$ 4.25 million $ 0
Mar 4, 2022 $ 0.0047
-5.63%
$ 4.27 million $ 0
Mar 1, 2022 $ 0.00565
+0.54%
$ 5.14 million $ 10,174
Feb 28, 2022 $ 0.00562
+14.86%
$ 5.11 million $ 37,760
Feb 27, 2022 $ 0.005
-1.65%
$ 4.55 million $ 3,110
Feb 26, 2022 $ 0.00508
-1.51%
$ 4.62 million $ 3,160
Feb 23, 2022 $ 0.00418
-0.70%
$ 3.8 million $ 15,049
Feb 22, 2022 $ 0.00421
+4.23%
$ 3.83 million $ 24,258
Feb 20, 2022 $ 0.00572
-4.84%
$ 5.21 million $ 0
Feb 19, 2022 $ 0.00602
+0.47%
$ 5.47 million $ 0
Feb 18, 2022 $ 0.00569
+0.29%
$ 5.18 million $ 3,073
Feb 17, 2022 $ 0.00567
-7.75%
$ 5.16 million $ 3,064
Feb 16, 2022 $ 0.00571
-1.30%
$ 5.19 million $ 3,198
Feb 15, 2022 $ 0.0058
-2.79%
$ 5.27 million $ 3,245
Feb 14, 2022 $ 0.00596
+1.48%
$ 5.42 million $ 3,339
Feb 11, 2022 $ 0.00563
-0.42%
$ 5.12 million $ 3,490
Feb 10, 2022 $ 0.00566
+15.94%
$ 5.15 million $ 5,275
Feb 9, 2022 $ 0.00488
-8.13%
$ 4.44 million $ 5,646
Feb 7, 2022 $ 0.0057
+3.44%
$ 5.19 million $ 4,186
Feb 6, 2022 $ 0.00456
-0.01%
$ 4.15 million $ 0
Feb 5, 2022 $ 0.00456
+9.81%
$ 4.14 million $ 0
Feb 4, 2022 $ 0.00415
-20.35%
$ 3.78 million $ 36,839
Feb 3, 2022 $ 0.00519
+0.37%
$ 4.72 million $ 17,274
Jan 29, 2022 $ 0.0053
+0.29%
$ 4.82 million $ 23,071
Jan 28, 2022 $ 0.00529
+18.78%
$ 4.81 million $ 23,036
Jan 27, 2022 $ 0.00446
+0.97%
$ 4.06 million $ 0
Jan 26, 2022 $ 0.00442
-1.30%
$ 4.02 million $ 30,559
Jan 25, 2022 $ 0.00325
-1.32%
$ 2.96 million $ 10,764
Jan 24, 2022 $ 0.0033
+2.57%
$ 3 million $ 10,914
Jan 22, 2022 $ 0.00352
-3.87%
$ 3.2 million $ 2
Jan 21, 2022 $ 0.00364
-17.92%
$ 3.31 million $ 12,476
Jan 20, 2022 $ 0.00503
+0.05%
$ 4.57 million $ 5
Jan 19, 2022 $ 0.00502
-1.58%
$ 4.57 million $ 68,484
Jan 18, 2022 $ 0.0051
+0.28%
$ 4.64 million $ 4
Jan 17, 2022 $ 0.00509
-21.43%
$ 4.63 million $ 27,538
Jan 14, 2022 $ 0.0047
+0.22%
$ 4.28 million $ 58,501
Jan 13, 2022 $ 0.00469
-3.19%
$ 4.26 million $ 58,325
Jan 12, 2022 $ 0.00484
+12.84%
$ 4.4 million $ 134,737
Jan 11, 2022 $ 0.00428
-7.09%
$ 3.9 million $ 178,548
Jan 10, 2022 $ 0.00461
-0.21%
$ 4.2 million $ 8,389
Jan 7, 2022 $ 0.00462
-2.90%
$ 4.2 million $ 209
Jan 6, 2022 $ 0.00476
+9.27%
$ 4.33 million $ 15,946
Jan 5, 2022 $ 0.00437
-5.04%
$ 3.97 million $ 49
Jan 4, 2022 $ 0.0046
-1.20%
$ 4.19 million $ 20,590
Jan 3, 2022 $ 0.00466
+145.61%
$ 4.23 million $ 21,019
Jan 2, 2022 $ 0.0019
+0.16%
$ 1.73 million $ 15
Jan 1, 2022 $ 0.00419
+0.34%
$ 3.81 million $ 224
Dec 31, 2021 $ 0.00417
-1.88%
$ 3.8 million $ 4,660
Dec 30, 2021 $ 0.00425
+1.16%
$ 3.87 million $ 5,998
Dec 29, 2021 $ 0.00237
-0.62%
$ 2.16 million $ 6