Eco Value Coin Historical Data

EVC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00243
+97.54%
$ 2.09 million $ 5
Oct 15, 2021 $ 0.00123
-46.29%
$ 1.06 million $ 23
Oct 14, 2021 $ 0.00229
+33.30%
$ 1.97 million $ 67
Oct 13, 2021 $ 0.00172
+53.46%
$ 1.48 million $ 16
Oct 12, 2021 $ 0.00112
-34.86%
$ 964,386 $ 147
Oct 11, 2021 $ 0.00172
+57.60%
$ 1.48 million $ 0.1
Oct 10, 2021 $ 0.00109
-50.26%
$ 939,651 $ 8,673
Oct 9, 2021 $ 0.0022
+2.02%
$ 1.89 million $ 4,528
Oct 8, 2021 $ 0.00216
+0.25%
$ 1.85 million $ 12,690
Oct 7, 2021 $ 0.00215
-1.78%
$ 1.85 million $ 11,195
Oct 5, 2021 $ 0.00251
+2.05%
$ 2.16 million $ 3
Oct 4, 2021 $ 0.00246
-14.94%
$ 2.11 million $ 3
Oct 3, 2021 $ 0.00289
+51.45%
$ 2.48 million $ 4,737
Oct 2, 2021 $ 0.00191
-33.90%
$ 1.64 million $ 68
Oct 1, 2021 $ 0.00288
+31.66%
$ 2.48 million $ 248
Sep 30, 2021 $ 0.00219
+5.34%
$ 1.88 million $ 43
Sep 29, 2021 $ 0.00208
-27.68%
$ 1.79 million $ 119
Sep 28, 2021 $ 0.00287
-38.16%
$ 2.47 million $ 325
Sep 27, 2021 $ 0.00465
+34.72%
$ 4 million $ 2,952
Sep 26, 2021 $ 0.00346
+1.25%
$ 2.97 million $ 6,495
Sep 25, 2021 $ 0.00342
-27.49%
$ 2.94 million $ 44
Sep 24, 2021 $ 0.00471
+4.94%
$ 4.05 million $ 19,240
Sep 23, 2021 $ 0.00449
+2.95%
$ 3.86 million $ 55,128
Sep 22, 2021 $ 0.00436
+5.86%
$ 3.75 million $ 6,253
Sep 21, 2021 $ 0.00435
+1.28%
$ 3.74 million $ 2
Sep 20, 2021 $ 0.00429
+354.22%
$ 3.69 million $ 613
Sep 19, 2021 $ 0.000945
-83.69%
$ 812,084 $ 3,325
Sep 18, 2021 $ 0.00579
+1.95%
$ 4.97 million $ 2,042
Sep 17, 2021 $ 0.0052
-42.75%
$ 4.47 million $ 821
Sep 16, 2021 $ 0.00909
+4.85%
$ 7.81 million $ 59,619
Sep 15, 2021 $ 0.00866
+41.47%
$ 7.44 million $ 26,048
Sep 14, 2021 $ 0.00611
-20.09%
$ 5.25 million $ 862
Sep 13, 2021 $ 0.00766
-12.64%
$ 6.59 million $ 10,483
Sep 12, 2021 $ 0.00877
+2.09%
$ 7.54 million $ 14,069
Sep 11, 2021 $ 0.00858
-4.58%
$ 7.38 million $ 20,836
Sep 10, 2021 $ 0.00898
-7.91%
$ 7.72 million $ 5,672
Sep 9, 2021 $ 0.00974
-15.52%
$ 8.37 million $ 4,283
Sep 8, 2021 $ 0.0115
+6.84%
$ 9.9 million $ 9,021
Sep 7, 2021 $ 0.0108
-6.23%
$ 9.27 million $ 12,169
Sep 5, 2021 $ 0.0155
+0.47%
$ 13.36 million $ 58
Sep 4, 2021 $ 0.0155
+34.71%
$ 13.31 million $ 58
Sep 3, 2021 $ 0.0115
-17.74%
$ 9.89 million $ 701
Sep 1, 2021 $ 0.0194
+3.23%
$ 16.71 million $ 9,338
Aug 31, 2021 $ 0.0189
-4.38%
$ 16.23 million $ 20,351
Aug 30, 2021 $ 0.0198
-3.52%
$ 16.99 million $ 32
Aug 29, 2021 $ 0.0205
-0.10%
$ 17.64 million $ 10,574
Aug 28, 2021 $ 0.0205
+35.02%
$ 17.64 million $ 99
Aug 27, 2021 $ 0.0152
-24.67%
$ 13.06 million $ 76
Aug 26, 2021 $ 0.0203
+8.76%
$ 13.36 million $ 7,197
Aug 25, 2021 $ 0.0186
+34.28%
$ 12.27 million $ 3,826