Eco Value Coin Historical Data

EVC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.00243
+97.54%
$2.09 million $5
Oct 15, 2021 $0.00123
-46.29%
$1.06 million $23
Oct 14, 2021 $0.00229
+33.30%
$1.97 million $67
Oct 13, 2021 $0.00172
+53.46%
$1.48 million $16
Oct 12, 2021 $0.00112
-34.86%
$964,386 $147
Oct 11, 2021 $0.00172
+57.60%
$1.48 million $0.1
Oct 10, 2021 $0.00109
-50.26%
$939,651 $8,673
Oct 9, 2021 $0.0022
+2.02%
$1.89 million $4,528
Oct 8, 2021 $0.00216
+0.25%
$1.85 million $12,690
Oct 7, 2021 $0.00215
-1.78%
$1.85 million $11,195
Oct 5, 2021 $0.00251
+2.05%
$2.16 million $3
Oct 4, 2021 $0.00246
-14.94%
$2.11 million $3
Oct 3, 2021 $0.00289
+51.45%
$2.48 million $4,737
Oct 2, 2021 $0.00191
-33.90%
$1.64 million $68
Oct 1, 2021 $0.00288
+31.66%
$2.48 million $248
Sep 30, 2021 $0.00219
+5.34%
$1.88 million $43
Sep 29, 2021 $0.00208
-27.68%
$1.79 million $119
Sep 28, 2021 $0.00287
-38.16%
$2.47 million $325
Sep 27, 2021 $0.00465
+34.72%
$4 million $2,952
Sep 26, 2021 $0.00346
+1.25%
$2.97 million $6,495
Sep 25, 2021 $0.00342
-27.49%
$2.94 million $44
Sep 24, 2021 $0.00471
+4.94%
$4.05 million $19,240
Sep 23, 2021 $0.00449
+2.95%
$3.86 million $55,128
Sep 22, 2021 $0.00436
+5.86%
$3.75 million $6,253
Sep 21, 2021 $0.00435
+1.28%
$3.74 million $2
Sep 20, 2021 $0.00429
+354.22%
$3.69 million $613
Sep 19, 2021 $0.000945
-83.69%
$812,084 $3,325
Sep 18, 2021 $0.00579
+1.95%
$4.97 million $2,042
Sep 17, 2021 $0.0052
-42.75%
$4.47 million $821
Sep 16, 2021 $0.00909
+4.85%
$7.81 million $59,619
Sep 15, 2021 $0.00866
+41.47%
$7.44 million $26,048
Sep 14, 2021 $0.00611
-20.09%
$5.25 million $862
Sep 13, 2021 $0.00766
-12.64%
$6.59 million $10,483
Sep 12, 2021 $0.00877
+2.09%
$7.54 million $14,069
Sep 11, 2021 $0.00858
-4.58%
$7.38 million $20,836
Sep 10, 2021 $0.00898
-7.91%
$7.72 million $5,672
Sep 9, 2021 $0.00974
-15.52%
$8.37 million $4,283
Sep 8, 2021 $0.0115
+6.84%
$9.9 million $9,021
Sep 7, 2021 $0.0108
-6.23%
$9.27 million $12,169
Sep 5, 2021 $0.0155
+0.47%
$13.36 million $58
Sep 4, 2021 $0.0155
+34.71%
$13.31 million $58
Sep 3, 2021 $0.0115
-17.74%
$9.89 million $701
Sep 1, 2021 $0.0194
+3.23%
$16.71 million $9,338
Aug 31, 2021 $0.0189
-4.38%
$16.23 million $20,351
Aug 30, 2021 $0.0198
-3.52%
$16.99 million $32
Aug 29, 2021 $0.0205
-0.10%
$17.64 million $10,574
Aug 28, 2021 $0.0205
+35.02%
$17.64 million $99
Aug 27, 2021 $0.0152
-24.67%
$13.06 million $76
Aug 26, 2021 $0.0203
+8.76%
$13.36 million $7,197
Aug 25, 2021 $0.0186
+34.28%
$12.27 million $3,826