Eco Value Coin Historical Data

EVC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0138
+33.24%
$ 9.13 million $ 15,535
Aug 23, 2021 $ 0.0104
-4.22%
$ 6.86 million $ 17,735
Aug 22, 2021 $ 0.0108
+11.00%
$ 7.15 million $ 270
Aug 21, 2021 $ 0.00979
-26.42%
$ 6.46 million $ 5,919
Aug 20, 2021 $ 0.0133
-11.13%
$ 8.77 million $ 16,367
Aug 19, 2021 $ 0.0149
+4.19%
$ 9.85 million $ 338
Aug 18, 2021 $ 0.0144
-19.87%
$ 9.47 million $ 5
Aug 17, 2021 $ 0.0179
-2.88%
$ 11.78 million $ 252
Aug 16, 2021 $ 0.0184
-9.22%
$ 12.12 million $ 0
Aug 15, 2021 $ 0.0202
-8.57%
$ 13.34 million $ 10,080
Aug 14, 2021 $ 0.0221
+120.64%
$ 14.59 million $ 42,226
Aug 13, 2021 $ 0.01
+7.43%
$ 6.61 million $ 63,247
Aug 12, 2021 $ 0.00933
-6.91%
$ 6.15 million $ 8,132
Aug 11, 2021 $ 0.01
+0.02%
$ 6.62 million $ 3,535
Aug 10, 2021 $ 0.01
-5.34%
$ 6.61 million $ 19,951
Aug 8, 2021 $ 0.0101
-3.06%
$ 6.64 million $ 146
Aug 7, 2021 $ 0.0102
+3.70%
$ 6.74 million $ 75
Aug 6, 2021 $ 0.00985
-16.90%
$ 6.5 million $ 2,719
Aug 5, 2021 $ 0.0119
+14.72%
$ 7.82 million $ 2,594
Aug 4, 2021 $ 0.0096
-2.69%
$ 6.33 million $ 4,308
Aug 3, 2021 $ 0.0104
-1.79%
$ 6.85 million $ 6
Aug 2, 2021 $ 0.0106
-39.91%
$ 6.98 million $ 11,786
Aug 1, 2021 $ 0.0176
+111.34%
$ 11.62 million $ 14,505
Jul 30, 2021 $ 0.00841
+10.71%
$ 5.55 million $ 5
Jul 29, 2021 $ 0.0076
-38.73%
$ 5.01 million $ 35
Jul 28, 2021 $ 0.0124
+46.13%
$ 8.18 million $ 2,033
Jul 27, 2021 $ 0.00841
+2.37%
$ 5.55 million $ 66
Jul 26, 2021 $ 0.00821
+16.29%
$ 5.42 million $ 64
Jul 25, 2021 $ 0.00706
-6.35%
$ 4.65 million $ 4
Jul 24, 2021 $ 0.00753
-6.43%
$ 4.97 million $ 1,066
Jul 23, 2021 $ 0.00805
+13.15%
$ 5.31 million $ 2
Jul 22, 2021 $ 0.00711
-3.73%
$ 4.69 million $ 3,862
Jul 21, 2021 $ 0.00739
+23.99%
$ 4.87 million $ 4,152
Jul 20, 2021 $ 0.00596
-20.00%
$ 3.93 million $ 3,579
Jul 18, 2021 $ 0.00804
+2.04%
$ 5.3 million $ 4
Jul 17, 2021 $ 0.00789
+4.57%
$ 5.2 million $ 4
Jul 16, 2021 $ 0.00754
-0.94%
$ 4.97 million $ 3,932
Jul 15, 2021 $ 0.0076
-10.85%
$ 5.01 million $ 1,705
Jul 14, 2021 $ 0.00852
+73.86%
$ 5.62 million $ 4
Jul 13, 2021 $ 0.0049
-47.08%
$ 3.23 million $ 52
Jul 12, 2021 $ 0.00926
+9.41%
$ 6.11 million $ 454
Jul 11, 2021 $ 0.00846
+26.98%
$ 5.58 million $ 88
Jul 10, 2021 $ 0.00667
-20.66%
$ 4.4 million $ 480
Jul 9, 2021 $ 0.00841
+2.59%
$ 5.55 million $ 60
Jul 8, 2021 $ 0.0082
+0.63%
$ 5.41 million $ 2
Jul 7, 2021 $ 0.0128
+1.17%
$ 8.44 million $ 3,683
Jul 6, 2021 $ 0.0126
-13.01%
$ 8.33 million $ 7,389
Jul 5, 2021 $ 0.0145
+64.66%
$ 9.59 million $ 1,118
Jul 4, 2021 $ 0.00883
-12.22%
$ 5.82 million $ 51
Jul 3, 2021 $ 0.0101
-9.95%
$ 6.63 million $ 19