Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eco Value Coin Historical Data

EVC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.0138
+33.24%
$9.13 million $15,535
Aug 23, 2021 $0.0104
-4.22%
$6.86 million $17,735
Aug 22, 2021 $0.0108
+11.00%
$7.15 million $270
Aug 21, 2021 $0.00979
-26.42%
$6.46 million $5,919
Aug 20, 2021 $0.0133
-11.13%
$8.77 million $16,367
Aug 19, 2021 $0.0149
+4.19%
$9.85 million $338
Aug 18, 2021 $0.0144
-19.87%
$9.47 million $5
Aug 17, 2021 $0.0179
-2.88%
$11.78 million $252
Aug 16, 2021 $0.0184
-9.22%
$12.12 million $0
Aug 15, 2021 $0.0202
-8.57%
$13.34 million $10,080
Aug 14, 2021 $0.0221
+120.64%
$14.59 million $42,226
Aug 13, 2021 $0.01
+7.43%
$6.61 million $63,247
Aug 12, 2021 $0.00933
-6.91%
$6.15 million $8,132
Aug 11, 2021 $0.01
+0.02%
$6.62 million $3,535
Aug 10, 2021 $0.01
-5.34%
$6.61 million $19,951
Aug 8, 2021 $0.0101
-3.06%
$6.64 million $146
Aug 7, 2021 $0.0102
+3.70%
$6.74 million $75
Aug 6, 2021 $0.00985
-16.90%
$6.5 million $2,719
Aug 5, 2021 $0.0119
+14.72%
$7.82 million $2,594
Aug 4, 2021 $0.0096
-2.69%
$6.33 million $4,308
Aug 3, 2021 $0.0104
-1.79%
$6.85 million $6
Aug 2, 2021 $0.0106
-39.91%
$6.98 million $11,786
Aug 1, 2021 $0.0176
+111.34%
$11.62 million $14,505
Jul 30, 2021 $0.00841
+10.71%
$5.55 million $5
Jul 29, 2021 $0.0076
-38.73%
$5.01 million $35
Jul 28, 2021 $0.0124
+46.13%
$8.18 million $2,033
Jul 27, 2021 $0.00841
+2.37%
$5.55 million $66
Jul 26, 2021 $0.00821
+16.29%
$5.42 million $64
Jul 25, 2021 $0.00706
-6.35%
$4.65 million $4
Jul 24, 2021 $0.00753
-6.43%
$4.97 million $1,066
Jul 23, 2021 $0.00805
+13.15%
$5.31 million $2
Jul 22, 2021 $0.00711
-3.73%
$4.69 million $3,862
Jul 21, 2021 $0.00739
+23.99%
$4.87 million $4,152
Jul 20, 2021 $0.00596
-20.00%
$3.93 million $3,579
Jul 18, 2021 $0.00804
+2.04%
$5.3 million $4
Jul 17, 2021 $0.00789
+4.57%
$5.2 million $4
Jul 16, 2021 $0.00754
-0.94%
$4.97 million $3,932
Jul 15, 2021 $0.0076
-10.85%
$5.01 million $1,705
Jul 14, 2021 $0.00852
+73.86%
$5.62 million $4
Jul 13, 2021 $0.0049
-47.08%
$3.23 million $52
Jul 12, 2021 $0.00926
+9.41%
$6.11 million $454
Jul 11, 2021 $0.00846
+26.98%
$5.58 million $88
Jul 10, 2021 $0.00667
-20.66%
$4.4 million $480
Jul 9, 2021 $0.00841
+2.59%
$5.55 million $60
Jul 8, 2021 $0.0082
+0.63%
$5.41 million $2
Jul 7, 2021 $0.0128
+1.17%
$8.44 million $3,683
Jul 6, 2021 $0.0126
-13.01%
$8.33 million $7,389
Jul 5, 2021 $0.0145
+64.66%
$9.59 million $1,118
Jul 4, 2021 $0.00883
-12.22%
$5.82 million $51
Jul 3, 2021 $0.0101
-9.95%
$6.63 million $19