Eco Value Coin Historical Data

EVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0112
+3.94%
$ 7.37 million $ 551
Jul 1, 2021 $ 0.0108
+2.26%
$ 7.09 million $ 835
Jun 30, 2021 $ 0.0105
-26.75%
$ 6.94 million $ 1,064
Jun 29, 2021 $ 0.0144
-9.39%
$ 9.47 million $ 2,065
Jun 28, 2021 $ 0.0158
-0.47%
$ 10.45 million $ 3,352
Jun 27, 2021 $ 0.0159
-14.34%
$ 10.5 million $ 64
Jun 26, 2021 $ 0.0185
+2.71%
$ 12.23 million $ 41,883
Jun 25, 2021 $ 0.0181
+15.81%
$ 11.91 million $ 10,991
Jun 24, 2021 $ 0.0156
+10.25%
$ 10.28 million $ 2,536
Jun 23, 2021 $ 0.0141
-0.92%
$ 9.33 million $ 764
Jun 22, 2021 $ 0.0143
+12.69%
$ 9.41 million $ 21
Jun 21, 2021 $ 0.0126
-6.74%
$ 8.34 million $ 1,277
Jun 20, 2021 $ 0.0136
+52.20%
$ 8.94 million $ 492
Jun 19, 2021 $ 0.00891
-22.11%
$ 5.88 million $ 343
Jun 18, 2021 $ 0.0114
+20.16%
$ 7.54 million $ 2,337
Jun 17, 2021 $ 0.00952
+12.78%
$ 6.28 million $ 1,172
Jun 16, 2021 $ 0.00844
+49.42%
$ 5.56 million $ 739
Jun 15, 2021 $ 0.00565
+54.91%
$ 3.72 million $ 4,976
Jun 14, 2021 $ 0.00364
+16.59%
$ 2.4 million $ 1,548
Jun 13, 2021 $ 0.00312
+9.93%
$ 2.06 million $ 1
Jun 12, 2021 $ 0.00284
-4.76%
$ 1.87 million $ 20
Jun 11, 2021 $ 0.00298
+16.05%
$ 1.97 million $ 53,912
Jun 10, 2021 $ 0.00257
+15.06%
$ 1.7 million $ 142
Jun 9, 2021 $ 0.00224
+67.34%
$ 1.48 million $ 42,805
Jun 8, 2021 $ 0.00134
-0.33%
$ 881,897 $ 34,363
Jun 7, 2021 $ 0.00134
+23.18%
$ 884,475 $ 32,704
Jun 6, 2021 $ 0.00109
+2.09%
$ 717,373 $ 0
Jun 5, 2021 $ 0.00106
-27.80%
$ 702,335 $ 4,543
Jun 4, 2021 $ 0.00148
+88.39%
$ 973,958 $ 29,502
Jun 3, 2021 $ 0.000784
-30.54%
$ 516,865 $ 32,040
Jun 2, 2021 $ 0.00113
+2.59%
$ 744,451 $ 12,246
Jun 1, 2021 $ 0.0011
-26.29%
$ 725,369 $ 9,585
May 30, 2021 $ 0.00143
+37.51%
$ 940,899 $ 58
May 29, 2021 $ 0.00104
-3.13%
$ 683,921 $ 2
May 28, 2021 $ 0.00107
+39.14%
$ 706,010 $ 20,467
May 27, 2021 $ 0.00077
-1.91%
$ 507,771 $ 764
May 26, 2021 $ 0.000785
-31.58%
$ 517,591 $ 3
May 25, 2021 $ 0.00115
-1.06%
$ 756,203 $ 3,281
May 24, 2021 $ 0.00116
+66.28%
$ 764,137 $ 11,700
May 23, 2021 $ 0.000697
-7.22%
$ 459,697 $ 0
May 22, 2021 $ 0.000751
+0.99%
$ 495,625 $ 0
May 21, 2021 $ 0.000744
+83.00%
$ 490,543 $ 0
May 20, 2021 $ 0.000406
+8.81%
$ 267,988 $ 5,624
May 19, 2021 $ 0.000373
-71.14%
$ 246,216 $ 6
May 18, 2021 $ 0.00129
-1.21%
$ 853,330 $ 36
May 17, 2021 $ 0.00131
+1.22%
$ 863,725 $ 0
May 16, 2021 $ 0.00144
+2.63%
$ 952,872 $ 1
May 15, 2021 $ 0.00141
-5.94%
$ 928,566 $ 1
May 14, 2021 $ 0.0015
+50.49%
$ 987,285 $ 165
May 13, 2021 $ 0.000995
-1.57%
$ 656,062 $ 323