Eco Value Coin Historical Data

EVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0112
+3.94%
$7.37 million $551
Jul 1, 2021 $0.0108
+2.26%
$7.09 million $835
Jun 30, 2021 $0.0105
-26.75%
$6.94 million $1,064
Jun 29, 2021 $0.0144
-9.39%
$9.47 million $2,065
Jun 28, 2021 $0.0158
-0.47%
$10.45 million $3,352
Jun 27, 2021 $0.0159
-14.34%
$10.5 million $64
Jun 26, 2021 $0.0185
+2.71%
$12.23 million $41,883
Jun 25, 2021 $0.0181
+15.81%
$11.91 million $10,991
Jun 24, 2021 $0.0156
+10.25%
$10.28 million $2,536
Jun 23, 2021 $0.0141
-0.92%
$9.33 million $764
Jun 22, 2021 $0.0143
+12.69%
$9.41 million $21
Jun 21, 2021 $0.0126
-6.74%
$8.34 million $1,277
Jun 20, 2021 $0.0136
+52.20%
$8.94 million $492
Jun 19, 2021 $0.00891
-22.11%
$5.88 million $343
Jun 18, 2021 $0.0114
+20.16%
$7.54 million $2,337
Jun 17, 2021 $0.00952
+12.78%
$6.28 million $1,172
Jun 16, 2021 $0.00844
+49.42%
$5.56 million $739
Jun 15, 2021 $0.00565
+54.91%
$3.72 million $4,976
Jun 14, 2021 $0.00364
+16.59%
$2.4 million $1,548
Jun 13, 2021 $0.00312
+9.93%
$2.06 million $1
Jun 12, 2021 $0.00284
-4.76%
$1.87 million $20
Jun 11, 2021 $0.00298
+16.05%
$1.97 million $53,912
Jun 10, 2021 $0.00257
+15.06%
$1.7 million $142
Jun 9, 2021 $0.00224
+67.34%
$1.48 million $42,805
Jun 8, 2021 $0.00134
-0.33%
$881,897 $34,363
Jun 7, 2021 $0.00134
+23.18%
$884,475 $32,704
Jun 6, 2021 $0.00109
+2.09%
$717,373 $0
Jun 5, 2021 $0.00106
-27.80%
$702,335 $4,543
Jun 4, 2021 $0.00148
+88.39%
$973,958 $29,502
Jun 3, 2021 $0.000784
-30.54%
$516,865 $32,040
Jun 2, 2021 $0.00113
+2.59%
$744,451 $12,246
Jun 1, 2021 $0.0011
-26.29%
$725,369 $9,585
May 30, 2021 $0.00143
+37.51%
$940,899 $58
May 29, 2021 $0.00104
-3.13%
$683,921 $2
May 28, 2021 $0.00107
+39.14%
$706,010 $20,467
May 27, 2021 $0.00077
-1.91%
$507,771 $764
May 26, 2021 $0.000785
-31.58%
$517,591 $3
May 25, 2021 $0.00115
-1.06%
$756,203 $3,281
May 24, 2021 $0.00116
+66.28%
$764,137 $11,700
May 23, 2021 $0.000697
-7.22%
$459,697 $0
May 22, 2021 $0.000751
+0.99%
$495,625 $0
May 21, 2021 $0.000744
+83.00%
$490,543 $0
May 20, 2021 $0.000406
+8.81%
$267,988 $5,624
May 19, 2021 $0.000373
-71.14%
$246,216 $6
May 18, 2021 $0.00129
-1.21%
$853,330 $36
May 17, 2021 $0.00131
+1.22%
$863,725 $0
May 16, 2021 $0.00144
+2.63%
$952,872 $1
May 15, 2021 $0.00141
-5.94%
$928,566 $1
May 14, 2021 $0.0015
+50.49%
$987,285 $165
May 13, 2021 $0.000995
-1.57%
$656,062 $323