Eco Value Coin Historical Data

EVC Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.00102
+77.13%
$669,958 $0
May 11, 2021 $0.000574
+1.39%
$378,343 $1
May 10, 2021 $0.000566
-4.28%
$373,122 $12
May 9, 2021 $0.000591
-0.35%
$389,782 $94
May 8, 2021 $0.00117
+0.81%
$768,764 $0
May 7, 2021 $0.00116
+1.46%
$762,612 $0
May 6, 2021 $0.00114
-2.05%
$751,771 $0
May 5, 2021 $0.00116
+7.80%
$763,567 $0
May 4, 2021 $0.00107
-7.17%
$708,724 $0
May 3, 2021 $0.00116
-1.36%
$763,540 $3
May 2, 2021 $0.00113
-2.70%
$747,486 $0
May 1, 2021 $0.00116
+99.62%
$768,264 $0
Apr 30, 2021 $0.000584
-45.95%
$384,867 $109
Apr 29, 2021 $0.00108
-2.00%
$712,231 $1
Apr 28, 2021 $0.0011
-0.52%
$726,704 $0
Apr 27, 2021 $0.00111
+103.84%
$730,380 $2
Apr 26, 2021 $0.000543
-45.88%
$358,290 $2
Apr 24, 2021 $0.000496
-3.42%
$326,977 $0
Apr 23, 2021 $0.000513
-48.07%
$338,521 $12
Apr 22, 2021 $0.000523
-4.40%
$345,071 $4
Apr 21, 2021 $0.000547
-4.06%
$361,023 $4
Apr 20, 2021 $0.00057
-66.20%
$376,218 $458
Apr 19, 2021 $0.00169
-1.48%
$1.11 million $7,380
Apr 18, 2021 $0.00171
+2.17%
$1.13 million $1
Apr 17, 2021 $0.00122
-1.51%
$807,531 $0
Apr 16, 2021 $0.00124
-34.92%
$820,000 $5,455
Apr 15, 2021 $0.00191
+0.43%
$1.26 million $3
Apr 14, 2021 $0.00128
-0.30%
$842,031 $1
Apr 13, 2021 $0.00128
-29.28%
$844,565 $1
Apr 12, 2021 $0.00181
-0.17%
$1.19 million $4
Apr 9, 2021 $0.00118
+0.67%
$777,720 $2
Apr 8, 2021 $0.00117
+2.14%
$772,346 $2
Apr 7, 2021 $0.00175
-0.77%
$1.15 million $2
Apr 6, 2021 $0.00176
-1.50%
$1.16 million $2
Apr 5, 2021 $0.000581
-0.79%
$383,483 $0.1
Apr 4, 2021 $0.000586
+1.33%
$386,543 $0.1
Apr 3, 2021 $0.00116
-2.45%
$763,581 $0.1
Apr 2, 2021 $0.00119
+0.67%
$782,811 $45
Apr 1, 2021 $0.00118
+0.00%
$777,613 $301
Mar 30, 2021 $0.00118
+1.81%
$776,333 $0.1
Mar 29, 2021 $0.00116
-30.36%
$762,680 $9
Mar 28, 2021 $0.00112
+0.47%
$741,784 $2
Mar 27, 2021 $0.00112
-32.32%
$738,379 $2
Mar 26, 2021 $0.00165
+4.23%
$1.09 million $7,406
Mar 25, 2021 $0.00104
-2.26%
$683,346 $1
Mar 24, 2021 $0.00106
-6.80%
$699,239 $1
Mar 23, 2021 $0.00112
+2.68%
$737,523 $4
Mar 22, 2021 $0.00109
-5.48%
$718,264 $3
Mar 21, 2021 $0.00115
-0.13%
$759,925 $10,464
Mar 20, 2021 $0.00177
+1.51%
$1.17 million $5