Eco Value Coin Historical Data

EVC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00175
-0.17%
$1.15 million $5
Mar 16, 2021 $0.0088
+424.62%
$5.81 million $1.97 million
Mar 15, 2021 $0.00168
-5.62%
$1.11 million $31
Mar 13, 2021 $0.00115
+0.15%
$760,252 $0.1
Mar 12, 2021 $0.00115
-0.29%
$759,237 $93
Mar 11, 2021 $0.00115
+3.23%
$761,401 $183
Mar 10, 2021 $0.00112
+2.00%
$738,045 $2,896
Mar 9, 2021 $0.0011
+108.88%
$723,288 $5,032
Mar 8, 2021 $0.000525
-48.87%
$346,241 $2,958
Mar 7, 2021 $0.00103
+3.54%
$677,673 $33
Mar 6, 2021 $0.00146
-0.83%
$962,345 $6
Mar 5, 2021 $0.00147
+0.67%
$970,608 $6
Mar 4, 2021 $0.00146
+44.26%
$964,289 $2,185
Mar 3, 2021 $0.00101
-30.28%
$668,812 $3,746
Mar 2, 2021 $0.00145
+46.13%
$959,150 $3,116
Mar 1, 2021 $0.000995
+10.23%
$656,594 $21
Feb 28, 2021 $0.000903
-2.59%
$595,528 $74
Feb 27, 2021 $0.000928
-0.28%
$611,789 $0
Feb 26, 2021 $0.00093
+95.95%
$613,099 $5
Feb 25, 2021 $0.000476
-52.22%
$313,849 $9,100
Feb 24, 2021 $0.000995
+100.04%
$3.28 million $100
Feb 27, 2020 $0.000175
-0.73%
$-- $26
Feb 26, 2020 $0.000176
-5.39%
$-- $26
Feb 22, 2020 $0.000193
-0.48%
$-- $112
Feb 21, 2020 $0.000194
-0.27%
$-- $112
Feb 18, 2020 $0.000194
-0.23%
$-- $7
Feb 17, 2020 $0.000194
-0.58%
$-- $7
Dec 19, 2019 $0.000144
-1.90%
$-- $1
Dec 18, 2019 $0.000147
+9.69%
$-- $1
Dec 6, 2019 $0.00023
+0.10%
$-- $45
Dec 5, 2019 $0.00023
+1.79%
$-- $45
Dec 3, 2019 $0.000224
-0.91%
$-- $318
Dec 2, 2019 $0.000226
-23.34%
$-- $370
Dec 1, 2019 $0.000299
-0.35%
$-- $0
Nov 30, 2019 $0.0003
-2.02%
$-- $0
Nov 29, 2019 $0.000307
+1.07%
$-- $3
Nov 28, 2019 $0.000303
+0.57%
$-- $21
Nov 27, 2019 $0.000302
+7.73%
$-- $21
Nov 19, 2019 $0.000607
-0.25%
$-- $19
Nov 18, 2019 $0.000609
+77.98%
$-- $19
Nov 17, 2019 $0.000342
+0.46%
$-- $291
Nov 14, 2019 $0.000904
-0.24%
$-- $9
Nov 13, 2019 $0.000906
+0.81%
$-- $9
Nov 12, 2019 $0.000747
+7.65%
$-- $3
Nov 11, 2019 $0.000694
-26.67%
$-- $284
Nov 10, 2019 $0.000948
+2.05%
$-- $19
Nov 9, 2019 $0.000929
+50.39%
$-- $146
Nov 8, 2019 $0.000457
-1.34%
$-- $70
Nov 7, 2019 $0.000463
-59.09%
$-- $71
Nov 6, 2019 $0.00113
+1.99%
$-- $120