Eco Value Coin Historical Data

EVC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00175
-0.17%
$ 1.15 million $ 5
Mar 16, 2021 $ 0.0088
+424.62%
$ 5.81 million $ 1.97 million
Mar 15, 2021 $ 0.00168
-5.62%
$ 1.11 million $ 31
Mar 13, 2021 $ 0.00115
+0.15%
$ 760,252 $ 0.1
Mar 12, 2021 $ 0.00115
-0.29%
$ 759,237 $ 93
Mar 11, 2021 $ 0.00115
+3.23%
$ 761,401 $ 183
Mar 10, 2021 $ 0.00112
+2.00%
$ 738,045 $ 2,896
Mar 9, 2021 $ 0.0011
+108.88%
$ 723,288 $ 5,032
Mar 8, 2021 $ 0.000525
-48.87%
$ 346,241 $ 2,958
Mar 7, 2021 $ 0.00103
+3.54%
$ 677,673 $ 33
Mar 6, 2021 $ 0.00146
-0.83%
$ 962,345 $ 6
Mar 5, 2021 $ 0.00147
+0.67%
$ 970,608 $ 6
Mar 4, 2021 $ 0.00146
+44.26%
$ 964,289 $ 2,185
Mar 3, 2021 $ 0.00101
-30.28%
$ 668,812 $ 3,746
Mar 2, 2021 $ 0.00145
+46.13%
$ 959,150 $ 3,116
Mar 1, 2021 $ 0.000995
+10.23%
$ 656,594 $ 21
Feb 28, 2021 $ 0.000903
-2.59%
$ 595,528 $ 74
Feb 27, 2021 $ 0.000928
-0.28%
$ 611,789 $ 0
Feb 26, 2021 $ 0.00093
+95.95%
$ 613,099 $ 5
Feb 25, 2021 $ 0.000476
-52.22%
$ 313,849 $ 9,100
Feb 24, 2021 $ 0.000995
+100.04%
$ 3.28 million $ 100
Feb 27, 2020 $ 0.000175
-0.73%
$ -- $ 26
Feb 26, 2020 $ 0.000176
-5.39%
$ -- $ 26
Feb 22, 2020 $ 0.000193
-0.48%
$ -- $ 112
Feb 21, 2020 $ 0.000194
-0.27%
$ -- $ 112
Feb 18, 2020 $ 0.000194
-0.23%
$ -- $ 7
Feb 17, 2020 $ 0.000194
-0.58%
$ -- $ 7
Dec 19, 2019 $ 0.000144
-1.90%
$ -- $ 1
Dec 18, 2019 $ 0.000147
+9.69%
$ -- $ 1
Dec 6, 2019 $ 0.00023
+0.10%
$ -- $ 45
Dec 5, 2019 $ 0.00023
+1.79%
$ -- $ 45
Dec 3, 2019 $ 0.000224
-0.91%
$ -- $ 318
Dec 2, 2019 $ 0.000226
-23.34%
$ -- $ 370
Dec 1, 2019 $ 0.000299
-0.35%
$ -- $ 0
Nov 30, 2019 $ 0.0003
-2.02%
$ -- $ 0
Nov 29, 2019 $ 0.000307
+1.07%
$ -- $ 3
Nov 28, 2019 $ 0.000303
+0.57%
$ -- $ 21
Nov 27, 2019 $ 0.000302
+7.73%
$ -- $ 21
Nov 19, 2019 $ 0.000607
-0.25%
$ -- $ 19
Nov 18, 2019 $ 0.000609
+77.98%
$ -- $ 19
Nov 17, 2019 $ 0.000342
+0.46%
$ -- $ 291
Nov 14, 2019 $ 0.000904
-0.24%
$ -- $ 9
Nov 13, 2019 $ 0.000906
+0.81%
$ -- $ 9
Nov 12, 2019 $ 0.000747
+7.65%
$ -- $ 3
Nov 11, 2019 $ 0.000694
-26.67%
$ -- $ 284
Nov 10, 2019 $ 0.000948
+2.05%
$ -- $ 19
Nov 9, 2019 $ 0.000929
+50.39%
$ -- $ 146
Nov 8, 2019 $ 0.000457
-1.34%
$ -- $ 70
Nov 7, 2019 $ 0.000463
-59.09%
$ -- $ 71
Nov 6, 2019 $ 0.00113
+1.99%
$ -- $ 120