Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eco Value Coin Historical Data

EVC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.00175
-0.17%
$1.15 million $5
Mar 16, 2021 $0.0088
+424.62%
$5.81 million $1.97 million
Mar 15, 2021 $0.00168
-5.62%
$1.11 million $31
Mar 13, 2021 $0.00115
+0.15%
$760,252 $0.1
Mar 12, 2021 $0.00115
-0.29%
$759,237 $93
Mar 11, 2021 $0.00115
+3.23%
$761,401 $183
Mar 10, 2021 $0.00112
+2.00%
$738,045 $2,896
Mar 9, 2021 $0.0011
+108.88%
$723,288 $5,032
Mar 8, 2021 $0.000525
-48.87%
$346,241 $2,958
Mar 7, 2021 $0.00103
+3.54%
$677,673 $33
Mar 6, 2021 $0.00146
-0.83%
$962,345 $6
Mar 5, 2021 $0.00147
+0.67%
$970,608 $6
Mar 4, 2021 $0.00146
+44.26%
$964,289 $2,185
Mar 3, 2021 $0.00101
-30.28%
$668,812 $3,746
Mar 2, 2021 $0.00145
+46.13%
$959,150 $3,116
Mar 1, 2021 $0.000995
+10.23%
$656,594 $21
Feb 28, 2021 $0.000903
-2.59%
$595,528 $74
Feb 27, 2021 $0.000928
-0.28%
$611,789 $0
Feb 26, 2021 $0.00093
+95.95%
$613,099 $5
Feb 25, 2021 $0.000476
-52.22%
$313,849 $9,100
Feb 24, 2021 $0.000995
+100.04%
$3.28 million $100
Feb 27, 2020 $0.000175
-0.73%
$-- $26
Feb 26, 2020 $0.000176
-5.39%
$-- $26
Feb 22, 2020 $0.000193
-0.48%
$-- $112
Feb 21, 2020 $0.000194
-0.27%
$-- $112
Feb 18, 2020 $0.000194
-0.23%
$-- $7
Feb 17, 2020 $0.000194
-0.58%
$-- $7
Dec 19, 2019 $0.000144
-1.90%
$-- $1
Dec 18, 2019 $0.000147
+9.69%
$-- $1
Dec 6, 2019 $0.00023
+0.10%
$-- $45
Dec 5, 2019 $0.00023
+1.79%
$-- $45
Dec 3, 2019 $0.000224
-0.91%
$-- $318
Dec 2, 2019 $0.000226
-23.34%
$-- $370
Dec 1, 2019 $0.000299
-0.35%
$-- $0
Nov 30, 2019 $0.0003
-2.02%
$-- $0
Nov 29, 2019 $0.000307
+1.07%
$-- $3
Nov 28, 2019 $0.000303
+0.57%
$-- $21
Nov 27, 2019 $0.000302
+7.73%
$-- $21
Nov 19, 2019 $0.000607
-0.25%
$-- $19
Nov 18, 2019 $0.000609
+77.98%
$-- $19
Nov 17, 2019 $0.000342
+0.46%
$-- $291
Nov 14, 2019 $0.000904
-0.24%
$-- $9
Nov 13, 2019 $0.000906
+0.81%
$-- $9
Nov 12, 2019 $0.000747
+7.65%
$-- $3
Nov 11, 2019 $0.000694
-26.67%
$-- $284
Nov 10, 2019 $0.000948
+2.05%
$-- $19
Nov 9, 2019 $0.000929
+50.39%
$-- $146
Nov 8, 2019 $0.000457
-1.34%
$-- $70
Nov 7, 2019 $0.000463
-59.09%
$-- $71
Nov 6, 2019 $0.00113
+1.99%
$-- $120