Coinranking
Eco Value Coin Historical Data
EVC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2019 | $0.000763 | -0.48% | ||
| Oct 30, 2019 | $0.000767 | +63.53% | ||
| Oct 29, 2019 | $0.000469 | -0.43% | ||
| Oct 27, 2019 | $0.00047 | +1.94% | ||
| Oct 26, 2019 | $0.000459 | -51.87% | ||
| Oct 25, 2019 | $0.000953 | +80.99% | ||
| Oct 24, 2019 | $0.000527 | +74.31% | ||
| Oct 22, 2019 | $0.000333 | +0.99% | ||
| Oct 21, 2019 | $0.000329 | -0.55% | ||
| Oct 20, 2019 | $0.000322 | -0.21% | ||
| Oct 19, 2019 | $0.000322 | +0.17% | ||
| Oct 15, 2019 | $0.000339 | -0.60% | ||
| Oct 14, 2019 | $0.000341 | -17.94% | ||
| Oct 13, 2019 | $0.000416 | -1.60% | ||
| Oct 12, 2019 | $0.000419 | +0.99% | ||
| Oct 11, 2019 | $0.000415 | -2.85% | ||
| Oct 10, 2019 | $0.000428 | -16.97% | ||
| Oct 9, 2019 | $0.000601 | +4.31% | ||
| Oct 8, 2019 | $0.000575 | +38.97% | ||
| Oct 7, 2019 | $0.000414 | +5.17% | ||
| Oct 5, 2019 | $0.000462 | +0.45% | ||
| Oct 4, 2019 | $0.000461 | -9.29% | ||
| Oct 3, 2019 | $0.000509 | +15.44% | ||
| Oct 2, 2019 | $0.000441 | +4.83% | ||
| Oct 1, 2019 | $0.00042 | -46.99% | ||
| Sep 30, 2019 | $0.000793 | +39.69% | ||
| Sep 29, 2019 | $0.000567 | -1.96% | ||
| Sep 28, 2019 | $0.000579 | -12.09% | ||
| Sep 27, 2019 | $0.000658 | -32.63% | ||
| Sep 26, 2019 | $0.000977 | -9.97% | ||
| Sep 25, 2019 | $0.00108 | +35.84% | ||
| Sep 24, 2019 | $0.000791 | -18.54% | ||
| Sep 23, 2019 | $0.000971 | -7.36% | ||
| Sep 22, 2019 | $0.00105 | +16.09% | ||
| Sep 21, 2019 | $0.000902 | -19.27% | ||
| Sep 20, 2019 | $0.00112 | +36.20% | ||
| Sep 19, 2019 | $0.000821 | -32.94% | ||
| Sep 18, 2019 | $0.00122 | +9.37% | ||
| Sep 17, 2019 | $0.00112 | -8.88% | ||
| Sep 16, 2019 | $0.00123 | +9.17% | ||
| Sep 15, 2019 | $0.00113 | -8.43% | ||
| Sep 14, 2019 | $0.00123 | +0.41% | ||
| Sep 13, 2019 | $0.00122 | -1.60% | ||
| Sep 12, 2019 | $0.00124 | +23.56% | ||
| Sep 11, 2019 | $0.001 | +7.64% | ||
| Sep 10, 2019 | $0.000934 | +8.74% | ||
| Sep 9, 2019 | $0.000858 | +26.63% | ||
| Sep 8, 2019 | $0.000677 | -40.95% | ||
| Sep 7, 2019 | $0.00115 | +1.33% | ||
| Sep 6, 2019 | $0.00113 | -1.16% | ||