Eco Value Coin Historical Data

EVC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.000763
-0.48%
$-- $3
Oct 30, 2019 $0.000767
+63.53%
$-- $131
Oct 29, 2019 $0.000469
-0.43%
$-- $84
Oct 27, 2019 $0.00047
+1.94%
$-- $609
Oct 26, 2019 $0.000459
-51.87%
$-- $595
Oct 25, 2019 $0.000953
+80.99%
$-- $695
Oct 24, 2019 $0.000527
+74.31%
$-- $330
Oct 22, 2019 $0.000333
+0.99%
$-- $33
Oct 21, 2019 $0.000329
-0.55%
$-- $66
Oct 20, 2019 $0.000322
-0.21%
$-- $81
Oct 19, 2019 $0.000322
+0.17%
$-- $81
Oct 15, 2019 $0.000339
-0.60%
$-- $0
Oct 14, 2019 $0.000341
-17.94%
$-- $0
Oct 13, 2019 $0.000416
-1.60%
$-- $284
Oct 12, 2019 $0.000419
+0.99%
$-- $42
Oct 11, 2019 $0.000415
-2.85%
$-- $42
Oct 10, 2019 $0.000428
-16.97%
$-- $149
Oct 9, 2019 $0.000601
+4.31%
$-- $996
Oct 8, 2019 $0.000575
+38.97%
$-- $1,198
Oct 7, 2019 $0.000414
+5.17%
$-- $85
Oct 5, 2019 $0.000462
+0.45%
$-- $91
Oct 4, 2019 $0.000461
-9.29%
$-- $91
Oct 3, 2019 $0.000509
+15.44%
$-- $320
Oct 2, 2019 $0.000441
+4.83%
$-- $298
Oct 1, 2019 $0.00042
-46.99%
$-- $63
Sep 30, 2019 $0.000793
+39.69%
$-- $1,694
Sep 29, 2019 $0.000567
-1.96%
$-- $62
Sep 28, 2019 $0.000579
-12.09%
$-- $518
Sep 27, 2019 $0.000658
-32.63%
$-- $59
Sep 26, 2019 $0.000977
-9.97%
$-- $447
Sep 25, 2019 $0.00108
+35.84%
$-- $210
Sep 24, 2019 $0.000791
-18.54%
$-- $28
Sep 23, 2019 $0.000971
-7.36%
$-- $102
Sep 22, 2019 $0.00105
+16.09%
$-- $357
Sep 21, 2019 $0.000902
-19.27%
$-- $399
Sep 20, 2019 $0.00112
+36.20%
$-- $220
Sep 19, 2019 $0.000821
-32.94%
$-- $291
Sep 18, 2019 $0.00122
+9.37%
$-- $285
Sep 17, 2019 $0.00112
-8.88%
$-- $262
Sep 16, 2019 $0.00123
+9.17%
$-- $1,126
Sep 15, 2019 $0.00113
-8.43%
$-- $255
Sep 14, 2019 $0.00123
+0.41%
$-- $356
Sep 13, 2019 $0.00122
-1.60%
$-- $37
Sep 12, 2019 $0.00124
+23.56%
$-- $496
Sep 11, 2019 $0.001
+7.64%
$-- $402
Sep 10, 2019 $0.000934
+8.74%
$-- $122
Sep 9, 2019 $0.000858
+26.63%
$-- $310
Sep 8, 2019 $0.000677
-40.95%
$-- $602
Sep 7, 2019 $0.00115
+1.33%
$-- $287
Sep 6, 2019 $0.00113
-1.16%
$-- $102