Eco Value Coin Historical Data

EVC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00115
-4.78%
$ -- $ 1,205
Sep 4, 2019 $ 0.0012
+146.44%
$ -- $ 283
Sep 3, 2019 $ 0.000487
-41.14%
$ -- $ 1,518
Sep 2, 2019 $ 0.000828
-19.82%
$ -- $ 87
Aug 31, 2019 $ 0.00101
-0.76%
$ -- $ 0
Aug 30, 2019 $ 0.00101
-7.89%
$ -- $ 1
Aug 29, 2019 $ 0.0011
-1.16%
$ -- $ 618
Aug 28, 2019 $ 0.00111
-20.76%
$ -- $ 506
Aug 27, 2019 $ 0.00141
+23.30%
$ -- $ 1,431
Aug 26, 2019 $ 0.00114
+11.33%
$ -- $ 1,167
Aug 25, 2019 $ 0.00102
-0.15%
$ -- $ 773
Aug 24, 2019 $ 0.00102
-23.81%
$ -- $ 940
Aug 23, 2019 $ 0.00134
+152.78%
$ -- $ 171
Aug 22, 2019 $ 0.00053
-47.56%
$ -- $ 127
Aug 21, 2019 $ 0.00101
-6.06%
$ -- $ 10
Aug 20, 2019 $ 0.00108
-10.45%
$ -- $ 596
Aug 19, 2019 $ 0.0012
-17.35%
$ -- $ 423
Aug 18, 2019 $ 0.00145
+0.67%
$ -- $ 143
Aug 17, 2019 $ 0.00144
+6.41%
$ -- $ 142
Aug 16, 2019 $ 0.00135
-8.43%
$ -- $ 202
Aug 15, 2019 $ 0.00146
+44.60%
$ -- $ 449
Aug 14, 2019 $ 0.00101
-53.96%
$ -- $ 1,373
Aug 13, 2019 $ 0.00219
-11.32%
$ -- $ 804
Aug 12, 2019 $ 0.00247
+97.31%
$ -- $ 2,383
Aug 11, 2019 $ 0.00125
+1.44%
$ -- $ 266
Aug 10, 2019 $ 0.00123
-33.87%
$ -- $ 127
Aug 9, 2019 $ 0.00187
+26.00%
$ -- $ 783
Aug 8, 2019 $ 0.00149
+14.62%
$ -- $ 842
Aug 7, 2019 $ 0.0013
-4.66%
$ -- $ 365
Aug 6, 2019 $ 0.00136
-17.11%
$ -- $ 67
Aug 5, 2019 $ 0.00238
+3.24%
$ -- $ 42
Aug 4, 2019 $ 0.0023
+1.68%
$ -- $ 41
Aug 3, 2019 $ 0.00227
-0.53%
$ -- $ 40
Aug 2, 2019 $ 0.00264
+1.88%
$ -- $ 1,426
Aug 1, 2019 $ 0.00259
-2.97%
$ -- $ 3,806
Jul 31, 2019 $ 0.00267
+115.88%
$ -- $ 922
Jul 30, 2019 $ 0.00124
-56.99%
$ -- $ 472
Jul 29, 2019 $ 0.00288
+884.37%
$ -- $ 377
Jul 27, 2019 $ 0.00234
-11.91%
$ -- $ 208
Jul 26, 2019 $ 0.00265
-14.41%
$ -- $ 608
Jul 25, 2019 $ 0.0031
+5.26%
$ -- $ 2,749
Jul 24, 2019 $ 0.00295
-1.27%
$ -- $ 4,112
Jul 23, 2019 $ 0.00298
+15.75%
$ -- $ 8,245
Jul 22, 2019 $ 0.00258
+28.31%
$ -- $ 189
Jul 21, 2019 $ 0.00201
+1.27%
$ -- $ 6
Jul 20, 2019 $ 0.00243
+1.60%
$ -- $ 634
Jul 19, 2019 $ 0.00239
-1.61%
$ -- $ 628
Jul 18, 2019 $ 0.00201
+0.26%
$ -- $ 60
Jul 17, 2019 $ 0.00201
-26.87%
$ -- $ 9,145
Jul 16, 2019 $ 0.00275
+215.24%
$ -- $ 19