Eco Value Coin Historical Data

EVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000871
-63.33%
$ -- $ 1,093
Jul 13, 2019 $ 0.00228
+0.50%
$ -- $ 24
Jul 12, 2019 $ 0.00226
-4.26%
$ -- $ 24
Jul 11, 2019 $ 0.00237
+103.81%
$ -- $ 873
Jul 10, 2019 $ 0.00116
-37.56%
$ -- $ 300
Jul 9, 2019 $ 0.00186
-27.30%
$ -- $ 427
Jul 8, 2019 $ 0.00256
-6.81%
$ -- $ 112
Jul 7, 2019 $ 0.00274
+4.20%
$ -- $ 767
Jul 6, 2019 $ 0.00263
-7.26%
$ -- $ 335
Jul 5, 2019 $ 0.00284
+266.62%
$ -- $ 488
Jul 4, 2019 $ 0.00313
+3.99%
$ -- $ 67
Jul 3, 2019 $ 0.00301
+15.03%
$ -- $ 100
Jul 2, 2019 $ 0.00271
-4.30%
$ -- $ 1,269
Jul 1, 2019 $ 0.00283
-3.72%
$ -- $ 1,327
Jun 30, 2019 $ 0.00244
-5.78%
$ -- $ 79
Jun 29, 2019 $ 0.00259
-7.87%
$ -- $ 473
Jun 28, 2019 $ 0.00281
-5.24%
$ -- $ 1,734
Jun 27, 2019 $ 0.00297
+132.85%
$ -- $ 287
Jun 26, 2019 $ 0.00128
+11.26%
$ -- $ 272
Jun 23, 2019 $ 0.0032
+6.58%
$ -- $ 9
Jun 22, 2019 $ 0.00301
+3.77%
$ -- $ 364
Jun 21, 2019 $ 0.0029
-4.76%
$ -- $ 25
Jun 20, 2019 $ 0.00304
-4.79%
$ -- $ 988
Jun 19, 2019 $ 0.00319
+5.93%
$ -- $ 3,354
Jun 18, 2019 $ 0.00302
+10.97%
$ -- $ 6,520
Jun 17, 2019 $ 0.00272
-0.45%
$ -- $ 288
Jun 15, 2019 $ 0.00286
-0.85%
$ -- $ 72
Jun 14, 2019 $ 0.00288
+13.80%
$ -- $ 2,717
Jun 13, 2019 $ 0.0026
+0.97%
$ -- $ 36
Jun 12, 2019 $ 0.00257
+5.33%
$ -- $ 36
Jun 11, 2019 $ 0.00244
+0.73%
$ -- $ 72
Jun 9, 2019 $ 0.00278
-5.29%
$ -- $ 0
Jun 8, 2019 $ 0.00293
+205.28%
$ -- $ 1,290
Jun 7, 2019 $ 0.00307
+2.80%
$ -- $ 4,858
Jun 6, 2019 $ 0.00299
+4.04%
$ -- $ 9,354
Jun 1, 2019 $ 0.00325
+0.45%
$ -- $ 969
May 31, 2019 $ 0.00323
+3.32%
$ -- $ 1,361
May 30, 2019 $ 0.00313
-1.62%
$ -- $ 2,892
May 29, 2019 $ 0.00318
-4.81%
$ -- $ 1,294
May 28, 2019 $ 0.00334
-2.98%
$ -- $ 1,418
May 27, 2019 $ 0.00344
+5.62%
$ -- $ 2,989
May 26, 2019 $ 0.00121
+2.95%
$ -- $ 1
May 25, 2019 $ 0.00117
-60.93%
$ -- $ 1
May 24, 2019 $ 0.003
-7.36%
$ -- $ 154
May 23, 2019 $ 0.00324
+0.85%
$ -- $ 66
May 22, 2019 $ 0.00301
-16.00%
$ -- $ 90
May 21, 2019 $ 0.00358
-27.82%
$ -- $ 436
May 20, 2019 $ 0.00497
+1.27%
$ -- $ 25
May 19, 2019 $ 0.00299
+8.90%
$ -- $ 192
May 18, 2019 $ 0.00275
-0.63%
$ -- $ 176