Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eco Value Coin Historical Data

EVC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.000871
-63.33%
$-- $1,093
Jul 13, 2019 $0.00228
+0.50%
$-- $24
Jul 12, 2019 $0.00226
-4.26%
$-- $24
Jul 11, 2019 $0.00237
+103.81%
$-- $873
Jul 10, 2019 $0.00116
-37.56%
$-- $300
Jul 9, 2019 $0.00186
-27.30%
$-- $427
Jul 8, 2019 $0.00256
-6.81%
$-- $112
Jul 7, 2019 $0.00274
+4.20%
$-- $767
Jul 6, 2019 $0.00263
-7.26%
$-- $335
Jul 5, 2019 $0.00284
+266.62%
$-- $488
Jul 4, 2019 $0.00313
+3.99%
$-- $67
Jul 3, 2019 $0.00301
+15.03%
$-- $100
Jul 2, 2019 $0.00271
-4.30%
$-- $1,269
Jul 1, 2019 $0.00283
-3.72%
$-- $1,327
Jun 30, 2019 $0.00244
-5.78%
$-- $79
Jun 29, 2019 $0.00259
-7.87%
$-- $473
Jun 28, 2019 $0.00281
-5.24%
$-- $1,734
Jun 27, 2019 $0.00297
+132.85%
$-- $287
Jun 26, 2019 $0.00128
+11.26%
$-- $272
Jun 23, 2019 $0.0032
+6.58%
$-- $9
Jun 22, 2019 $0.00301
+3.77%
$-- $364
Jun 21, 2019 $0.0029
-4.76%
$-- $25
Jun 20, 2019 $0.00304
-4.79%
$-- $988
Jun 19, 2019 $0.00319
+5.93%
$-- $3,354
Jun 18, 2019 $0.00302
+10.97%
$-- $6,520
Jun 17, 2019 $0.00272
-0.45%
$-- $288
Jun 15, 2019 $0.00286
-0.85%
$-- $72
Jun 14, 2019 $0.00288
+13.80%
$-- $2,717
Jun 13, 2019 $0.0026
+0.97%
$-- $36
Jun 12, 2019 $0.00257
+5.33%
$-- $36
Jun 11, 2019 $0.00244
+0.73%
$-- $72
Jun 9, 2019 $0.00278
-5.29%
$-- $0
Jun 8, 2019 $0.00293
+205.28%
$-- $1,290
Jun 7, 2019 $0.00307
+2.80%
$-- $4,858
Jun 6, 2019 $0.00299
+4.04%
$-- $9,354
Jun 1, 2019 $0.00325
+0.45%
$-- $969
May 31, 2019 $0.00323
+3.32%
$-- $1,361
May 30, 2019 $0.00313
-1.62%
$-- $2,892
May 29, 2019 $0.00318
-4.81%
$-- $1,294
May 28, 2019 $0.00334
-2.98%
$-- $1,418
May 27, 2019 $0.00344
+5.62%
$-- $2,989
May 26, 2019 $0.00121
+2.95%
$-- $1
May 25, 2019 $0.00117
-60.93%
$-- $1
May 24, 2019 $0.003
-7.36%
$-- $154
May 23, 2019 $0.00324
+0.85%
$-- $66
May 22, 2019 $0.00301
-16.00%
$-- $90
May 21, 2019 $0.00358
-27.82%
$-- $436
May 20, 2019 $0.00497
+1.27%
$-- $25
May 19, 2019 $0.00299
+8.90%
$-- $192
May 18, 2019 $0.00275
-0.63%
$-- $176