Eco Value Coin Historical Data

EVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000169
+2.75%
$ 181,665 $ 4
Dec 19, 2022 $ 0.000164
-1.96%
$ 176,671 $ 4
Dec 18, 2022 $ 0.000168
+0.10%
$ 180,151 $ 4
Dec 17, 2022 $ 0.000167
-49.79%
$ 179,869 $ 17
Dec 16, 2022 $ 0.000333
+91.90%
$ 358,225 $ 6
Dec 15, 2022 $ 0.000174
-1.87%
$ 186,471 $ 8
Dec 14, 2022 $ 0.000178
+0.12%
$ -- $ 4
Dec 13, 2022 $ 0.000178
-48.34%
$ 190,887 $ 4
Dec 12, 2022 $ 0.000344
+1.63%
$ 369,887 $ 4
Dec 11, 2022 $ 0.000345
+0.51%
$ -- $ 0
Dec 10, 2022 $ 0.000343
-0.24%
$ 368,132 $ 15
Dec 9, 2022 $ 0.000344
-0.03%
$ -- $ 0
Dec 8, 2022 $ 0.000345
+2.54%
$ 370,695 $ 15
Dec 7, 2022 $ 0.000336
-1.49%
$ -- $ 7
Dec 6, 2022 $ 0.000341
+0.63%
$ 366,940 $ 2,007
Dec 5, 2022 $ 0.000339
-34.41%
$ 364,514 $ 1,330
Dec 4, 2022 $ 0.00034
+0.59%
$ -- $ 7
Dec 3, 2022 $ 0.000338
-0.93%
$ 363,599 $ 7
Dec 2, 2022 $ 0.000342
+0.66%
$ 367,176 $ 433
Dec 1, 2022 $ 0.000339
-1.13%
$ 364,651 $ 656
Nov 30, 2022 $ 0.000343
+4.24%
$ 368,619 $ 2,284
Nov 29, 2022 $ 0.000329
+1.45%
$ 353,569 $ 3
Nov 28, 2022 $ 0.000324
-49.91%
$ 348,430 $ 1,528
Nov 26, 2022 $ 0.000664
+0.47%
$ -- $ 0.1
Nov 25, 2022 $ 0.00066
+32.67%
$ 709,304 $ 1,102
Nov 24, 2022 $ 0.000498
+0.07%
$ 534,839 $ 1,350
Nov 23, 2022 $ 0.000497
-23.33%
$ 533,717 $ 382
Nov 22, 2022 $ 0.000647
+104.72%
$ 662,479 $ 1,134
Nov 21, 2022 $ 0.000315
-35.94%
$ 323,218 $ 1,055
Nov 18, 2022 $ 0.000501
+0.08%
$ -- $ 0
Nov 17, 2022 $ 0.000501
+0.26%
$ 513,216 $ 5
Nov 16, 2022 $ 0.0005
-1.27%
$ 507,047 $ 5
Nov 15, 2022 $ 0.000506
+1.83%
$ 513,682 $ 43
Nov 14, 2022 $ 0.000498
-38.06%
$ 504,874 $ 583
Nov 13, 2022 $ 0.000497
-1.27%
$ -- $ 0
Nov 12, 2022 $ 0.000504
-40.56%
$ 511,209 $ 391
Nov 11, 2022 $ 0.000849
-3.66%
$ 860,994 $ 2,394
Nov 10, 2022 $ 0.00088
+85.31%
$ 892,991 $ 1,510
Nov 9, 2022 $ 0.000473
-15.01%
$ 479,492 $ 418
Nov 8, 2022 $ 0.000556
-10.03%
$ 563,756 $ 2,095
Nov 7, 2022 $ 0.000618
-2.01%
$ 626,775 $ 2,073
Nov 6, 2022 $ 0.00063
-1.51%
$ 639,342 $ 1,477
Nov 5, 2022 $ 0.000639
-24.46%
$ 648,763 $ 8
Nov 4, 2022 $ 0.000847
+4.66%
$ 858,931 $ 11
Nov 3, 2022 $ 0.00101
+25.57%
$ 1.03 million $ 2,238
Nov 2, 2022 $ 0.000806
+31.21%
$ 817,494 $ 1,983
Nov 1, 2022 $ 0.000614
-25.01%
$ 623,102 $ 6
Oct 31, 2022 $ 0.000819
-20.53%
$ 831,017 $ 2,614
Oct 30, 2022 $ 0.00103
+65.09%
$ 1.05 million $ 2,393
Oct 29, 2022 $ 0.000625
-0.05%
$ 634,091 $ 14