Eco Value Coin Historical Data

EVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.000169
+2.75%
$181,665 $4
Dec 19, 2022 $0.000164
-1.96%
$176,671 $4
Dec 18, 2022 $0.000168
+0.10%
$180,151 $4
Dec 17, 2022 $0.000167
-49.79%
$179,869 $17
Dec 16, 2022 $0.000333
+91.90%
$358,225 $6
Dec 15, 2022 $0.000174
-1.87%
$186,471 $8
Dec 14, 2022 $0.000178
+0.12%
$-- $4
Dec 13, 2022 $0.000178
-48.34%
$190,887 $4
Dec 12, 2022 $0.000344
+1.63%
$369,887 $4
Dec 11, 2022 $0.000345
+0.51%
$-- $0
Dec 10, 2022 $0.000343
-0.24%
$368,132 $15
Dec 9, 2022 $0.000344
-0.03%
$-- $0
Dec 8, 2022 $0.000345
+2.54%
$370,695 $15
Dec 7, 2022 $0.000336
-1.49%
$-- $7
Dec 6, 2022 $0.000341
+0.63%
$366,940 $2,007
Dec 5, 2022 $0.000339
-34.41%
$364,514 $1,330
Dec 4, 2022 $0.00034
+0.59%
$-- $7
Dec 3, 2022 $0.000338
-0.93%
$363,599 $7
Dec 2, 2022 $0.000342
+0.66%
$367,176 $433
Dec 1, 2022 $0.000339
-1.13%
$364,651 $656
Nov 30, 2022 $0.000343
+4.24%
$368,619 $2,284
Nov 29, 2022 $0.000329
+1.45%
$353,569 $3
Nov 28, 2022 $0.000324
-49.91%
$348,430 $1,528
Nov 26, 2022 $0.000664
+0.47%
$-- $0.1
Nov 25, 2022 $0.00066
+32.67%
$709,304 $1,102
Nov 24, 2022 $0.000498
+0.07%
$534,839 $1,350
Nov 23, 2022 $0.000497
-23.33%
$533,717 $382
Nov 22, 2022 $0.000647
+104.72%
$662,479 $1,134
Nov 21, 2022 $0.000315
-35.94%
$323,218 $1,055
Nov 18, 2022 $0.000501
+0.08%
$-- $0
Nov 17, 2022 $0.000501
+0.26%
$513,216 $5
Nov 16, 2022 $0.0005
-1.27%
$507,047 $5
Nov 15, 2022 $0.000506
+1.83%
$513,682 $43
Nov 14, 2022 $0.000498
-38.06%
$504,874 $583
Nov 13, 2022 $0.000497
-1.27%
$-- $0
Nov 12, 2022 $0.000504
-40.56%
$511,209 $391
Nov 11, 2022 $0.000849
-3.66%
$860,994 $2,394
Nov 10, 2022 $0.00088
+85.31%
$892,991 $1,510
Nov 9, 2022 $0.000473
-15.01%
$479,492 $418
Nov 8, 2022 $0.000556
-10.03%
$563,756 $2,095
Nov 7, 2022 $0.000618
-2.01%
$626,775 $2,073
Nov 6, 2022 $0.00063
-1.51%
$639,342 $1,477
Nov 5, 2022 $0.000639
-24.46%
$648,763 $8
Nov 4, 2022 $0.000847
+4.66%
$858,931 $11
Nov 3, 2022 $0.00101
+25.57%
$1.03 million $2,238
Nov 2, 2022 $0.000806
+31.21%
$817,494 $1,983
Nov 1, 2022 $0.000614
-25.01%
$623,102 $6
Oct 31, 2022 $0.000819
-20.53%
$831,017 $2,614
Oct 30, 2022 $0.00103
+65.09%
$1.05 million $2,393
Oct 29, 2022 $0.000625
-0.05%
$634,091 $14