Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eco Value Coin Historical Data

EVC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.000169
+2.75%
$181,665 $4
Dec 19, 2022 $0.000164
-1.96%
$176,671 $4
Dec 18, 2022 $0.000168
+0.10%
$180,151 $4
Dec 17, 2022 $0.000167
-49.79%
$179,869 $17
Dec 16, 2022 $0.000333
+91.90%
$358,225 $6
Dec 15, 2022 $0.000174
-1.87%
$186,471 $8
Dec 14, 2022 $0.000178
+0.12%
$-- $4
Dec 13, 2022 $0.000178
-48.34%
$190,887 $4
Dec 12, 2022 $0.000344
+1.63%
$369,887 $4
Dec 11, 2022 $0.000345
+0.51%
$-- $0
Dec 10, 2022 $0.000343
-0.24%
$368,132 $15
Dec 9, 2022 $0.000344
-0.03%
$-- $0
Dec 8, 2022 $0.000345
+2.54%
$370,695 $15
Dec 7, 2022 $0.000336
-1.49%
$-- $7
Dec 6, 2022 $0.000341
+0.63%
$366,940 $2,007
Dec 5, 2022 $0.000339
-34.41%
$364,514 $1,330
Dec 4, 2022 $0.00034
+0.59%
$-- $7
Dec 3, 2022 $0.000338
-0.93%
$363,599 $7
Dec 2, 2022 $0.000342
+0.66%
$367,176 $433
Dec 1, 2022 $0.000339
-1.13%
$364,651 $656
Nov 30, 2022 $0.000343
+4.24%
$368,619 $2,284
Nov 29, 2022 $0.000329
+1.45%
$353,569 $3
Nov 28, 2022 $0.000324
-49.91%
$348,430 $1,528
Nov 26, 2022 $0.000664
+0.47%
$-- $0.1
Nov 25, 2022 $0.00066
+32.67%
$709,304 $1,102
Nov 24, 2022 $0.000498
+0.07%
$534,839 $1,350
Nov 23, 2022 $0.000497
-23.33%
$533,717 $382
Nov 22, 2022 $0.000647
+104.72%
$662,479 $1,134
Nov 21, 2022 $0.000315
-35.94%
$323,218 $1,055
Nov 18, 2022 $0.000501
+0.08%
$-- $0
Nov 17, 2022 $0.000501
+0.26%
$513,216 $5
Nov 16, 2022 $0.0005
-1.27%
$507,047 $5
Nov 15, 2022 $0.000506
+1.83%
$513,682 $43
Nov 14, 2022 $0.000498
-38.06%
$504,874 $583
Nov 13, 2022 $0.000497
-1.27%
$-- $0
Nov 12, 2022 $0.000504
-40.56%
$511,209 $391
Nov 11, 2022 $0.000849
-3.66%
$860,994 $2,394
Nov 10, 2022 $0.00088
+85.31%
$892,991 $1,510
Nov 9, 2022 $0.000473
-15.01%
$479,492 $418
Nov 8, 2022 $0.000556
-10.03%
$563,756 $2,095
Nov 7, 2022 $0.000618
-2.01%
$626,775 $2,073
Nov 6, 2022 $0.00063
-1.51%
$639,342 $1,477
Nov 5, 2022 $0.000639
-24.46%
$648,763 $8
Nov 4, 2022 $0.000847
+4.66%
$858,931 $11
Nov 3, 2022 $0.00101
+25.57%
$1.03 million $2,238
Nov 2, 2022 $0.000806
+31.21%
$817,494 $1,983
Nov 1, 2022 $0.000614
-25.01%
$623,102 $6
Oct 31, 2022 $0.000819
-20.53%
$831,017 $2,614
Oct 30, 2022 $0.00103
+65.09%
$1.05 million $2,393
Oct 29, 2022 $0.000625
-0.05%
$634,091 $14