Eco Value Coin Historical Data

EVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00102
+0.90%
$ -- $ 0
Oct 27, 2022 $ 0.00101
-18.68%
$ 1.03 million $ 3,495
Oct 26, 2022 $ 0.00125
+3.34%
$ 1.26 million $ 2,145
Oct 25, 2022 $ 0.00121
+3.94%
$ 1.22 million $ 1,447
Oct 24, 2022 $ 0.00116
+49.51%
$ 1.18 million $ 829
Oct 20, 2022 $ 0.000768
+0.34%
$ -- $ 0
Oct 19, 2022 $ 0.000766
-20.75%
$ 777,295 $ 3,023
Oct 18, 2022 $ 0.000967
-1.09%
$ 981,146 $ 2,798
Oct 17, 2022 $ 0.000978
+1.45%
$ 991,778 $ 2,869
Oct 16, 2022 $ 0.000963
+26.32%
$ 977,418 $ 1,776
Oct 15, 2022 $ 0.000762
-0.68%
$ 773,151 $ 938
Oct 14, 2022 $ 0.000767
-1.09%
$ 778,569 $ 5,071
Oct 13, 2022 $ 0.000776
-19.04%
$ 786,884 $ 822
Oct 12, 2022 $ 0.000958
+0.65%
$ 972,127 $ 1,762
Oct 11, 2022 $ 0.000952
+24.41%
$ 965,555 $ 3,159
Oct 10, 2022 $ 0.000766
-21.24%
$ 777,335 $ 1,276
Oct 7, 2022 $ 0.000798
-0.03%
$ -- $ 3,668
Oct 6, 2022 $ 0.000798
-1.07%
$ 809,843 $ 3,670
Oct 5, 2022 $ 0.000807
-20.72%
$ 818,277 $ 3,026
Oct 4, 2022 $ 0.00102
+72.85%
$ 1.03 million $ 5,362
Oct 3, 2022 $ 0.000589
-48.89%
$ 597,499 $ 2,875
Oct 1, 2022 $ 0.00116
-0.79%
$ 1.17 million $ 250
Sep 30, 2022 $ 0.00117
-0.63%
$ 1.18 million $ 254
Sep 29, 2022 $ 0.00117
+0.67%
$ 1.19 million $ 1,689
Sep 28, 2022 $ 0.00117
-12.82%
$ 1.18 million $ 4,639
Sep 27, 2022 $ 0.00134
+15.99%
$ 1.36 million $ 3,717
Sep 26, 2022 $ 0.00115
+0.08%
$ 1.17 million $ 1,495
Sep 25, 2022 $ 0.00114
+0.79%
$ -- $ 989
Sep 24, 2022 $ 0.00114
-1.94%
$ 1.15 million $ 982
Sep 23, 2022 $ 0.00116
-0.64%
$ 1.18 million $ 4,008
Sep 22, 2022 $ 0.00117
+4.82%
$ 1.18 million $ 4,029
Sep 21, 2022 $ 0.00111
-15.99%
$ -- $ 1,920
Sep 20, 2022 $ 0.00132
-3.64%
$ 1.34 million $ 1,469
Sep 19, 2022 $ 0.00137
+17.32%
$ 1.39 million $ 4,065
Sep 18, 2022 $ 0.00117
-17.18%
$ 1.18 million $ 0
Sep 17, 2022 $ 0.00141
+18.64%
$ 1.43 million $ 2,881
Sep 16, 2022 $ 0.00119
+0.37%
$ 1.2 million $ 2,830
Sep 15, 2022 $ 0.00118
-16.56%
$ 1.2 million $ 1,287
Sep 14, 2022 $ 0.00142
+75.68%
$ 1.44 million $ 5,271
Sep 13, 2022 $ 0.000807
-48.44%
$ 818,691 $ 4,342
Sep 12, 2022 $ 0.00157
+2.89%
$ 1.59 million $ 0
Sep 11, 2022 $ 0.00195
-0.09%
$ 1.98 million $ 2,287
Sep 10, 2022 $ 0.00195
+1.66%
$ 1.98 million $ 2,289
Sep 9, 2022 $ 0.00192
-0.41%
$ 1.95 million $ 541
Sep 8, 2022 $ 0.00193
+25.12%
$ 1.96 million $ 13,490
Sep 7, 2022 $ 0.00154
-8.73%
$ 1.57 million $ 1,254
Sep 6, 2022 $ 0.0017
-4.86%
$ 1.72 million $ 6,862
Sep 5, 2022 $ 0.00178
-10.52%
$ 1.81 million $ 13,271
Sep 4, 2022 $ 0.00179
+0.06%
$ 1.81 million $ 0
Sep 3, 2022 $ 0.00178
-0.61%
$ 1.8 million $ 1,633