Eco Value Coin Historical Data

EVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.00102
+0.90%
$-- $0
Oct 27, 2022 $0.00101
-18.68%
$1.03 million $3,495
Oct 26, 2022 $0.00125
+3.34%
$1.26 million $2,145
Oct 25, 2022 $0.00121
+3.94%
$1.22 million $1,447
Oct 24, 2022 $0.00116
+49.51%
$1.18 million $829
Oct 20, 2022 $0.000768
+0.34%
$-- $0
Oct 19, 2022 $0.000766
-20.75%
$777,295 $3,023
Oct 18, 2022 $0.000967
-1.09%
$981,146 $2,798
Oct 17, 2022 $0.000978
+1.45%
$991,778 $2,869
Oct 16, 2022 $0.000963
+26.32%
$977,418 $1,776
Oct 15, 2022 $0.000762
-0.68%
$773,151 $938
Oct 14, 2022 $0.000767
-1.09%
$778,569 $5,071
Oct 13, 2022 $0.000776
-19.04%
$786,884 $822
Oct 12, 2022 $0.000958
+0.65%
$972,127 $1,762
Oct 11, 2022 $0.000952
+24.41%
$965,555 $3,159
Oct 10, 2022 $0.000766
-21.24%
$777,335 $1,276
Oct 7, 2022 $0.000798
-0.03%
$-- $3,668
Oct 6, 2022 $0.000798
-1.07%
$809,843 $3,670
Oct 5, 2022 $0.000807
-20.72%
$818,277 $3,026
Oct 4, 2022 $0.00102
+72.85%
$1.03 million $5,362
Oct 3, 2022 $0.000589
-48.89%
$597,499 $2,875
Oct 1, 2022 $0.00116
-0.79%
$1.17 million $250
Sep 30, 2022 $0.00117
-0.63%
$1.18 million $254
Sep 29, 2022 $0.00117
+0.67%
$1.19 million $1,689
Sep 28, 2022 $0.00117
-12.82%
$1.18 million $4,639
Sep 27, 2022 $0.00134
+15.99%
$1.36 million $3,717
Sep 26, 2022 $0.00115
+0.08%
$1.17 million $1,495
Sep 25, 2022 $0.00114
+0.79%
$-- $989
Sep 24, 2022 $0.00114
-1.94%
$1.15 million $982
Sep 23, 2022 $0.00116
-0.64%
$1.18 million $4,008
Sep 22, 2022 $0.00117
+4.82%
$1.18 million $4,029
Sep 21, 2022 $0.00111
-15.99%
$-- $1,920
Sep 20, 2022 $0.00132
-3.64%
$1.34 million $1,469
Sep 19, 2022 $0.00137
+17.32%
$1.39 million $4,065
Sep 18, 2022 $0.00117
-17.18%
$1.18 million $0
Sep 17, 2022 $0.00141
+18.64%
$1.43 million $2,881
Sep 16, 2022 $0.00119
+0.37%
$1.2 million $2,830
Sep 15, 2022 $0.00118
-16.56%
$1.2 million $1,287
Sep 14, 2022 $0.00142
+75.68%
$1.44 million $5,271
Sep 13, 2022 $0.000807
-48.44%
$818,691 $4,342
Sep 12, 2022 $0.00157
+2.89%
$1.59 million $0
Sep 11, 2022 $0.00195
-0.09%
$1.98 million $2,287
Sep 10, 2022 $0.00195
+1.66%
$1.98 million $2,289
Sep 9, 2022 $0.00192
-0.41%
$1.95 million $541
Sep 8, 2022 $0.00193
+25.12%
$1.96 million $13,490
Sep 7, 2022 $0.00154
-8.73%
$1.57 million $1,254
Sep 6, 2022 $0.0017
-4.86%
$1.72 million $6,862
Sep 5, 2022 $0.00178
-10.52%
$1.81 million $13,271
Sep 4, 2022 $0.00179
+0.06%
$1.81 million $0
Sep 3, 2022 $0.00178
-0.61%
$1.8 million $1,633