Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eco Value Coin Historical Data

EVC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.0018
-0.73%
$1.81 million $12,085
Sep 1, 2022 $0.00181
+125.94%
$1.83 million $13,838
Aug 31, 2022 $0.000802
+1.09%
$809,348 $6,374
Aug 30, 2022 $0.000793
-1.98%
$800,192 $2,936
Aug 29, 2022 $0.000795
+1.35%
$803,025 $1,006
Aug 28, 2022 $0.000785
-21.65%
$792,340 $993
Aug 27, 2022 $0.001
+65.09%
$1.01 million $2,230
Aug 26, 2022 $0.000607
-43.76%
$612,861 $4,587
Aug 24, 2022 $0.000642
-0.56%
$648,006 $53
Aug 23, 2022 $0.000646
+2.14%
$652,091 $54
Aug 20, 2022 $0.000849
+1.68%
$857,184 $0.1
Aug 19, 2022 $0.000834
-10.04%
$842,442 $4,112
Aug 18, 2022 $0.00093
-0.42%
$938,752 $7,094
Aug 17, 2022 $0.000933
-3.75%
$942,224 $10,753
Aug 16, 2022 $0.0012
-0.58%
$1.21 million $0
Aug 15, 2022 $0.00121
+0.18%
$1.22 million $3,717
Aug 13, 2022 $0.00122
+0.41%
$1.24 million $0.1
Aug 12, 2022 $0.00122
+27.30%
$1.23 million $6,440
Aug 11, 2022 $0.000958
-20.06%
$966,852 $14,690
Aug 10, 2022 $0.0012
+3.51%
$1.21 million $4,001
Aug 9, 2022 $0.00116
-2.65%
$1.17 million $4,379
Aug 8, 2022 $0.00119
+0.25%
$1.2 million $7,251
Aug 7, 2022 $0.00115
+0.57%
$1.16 million $3,856
Aug 6, 2022 $0.00115
-1.47%
$1.16 million $3,834
Aug 5, 2022 $0.00116
-14.12%
$1.18 million $4,595
Aug 4, 2022 $0.00136
+18.98%
$1.37 million $4,465
Aug 3, 2022 $0.00114
-0.69%
$1.15 million $501
Aug 2, 2022 $0.00115
-1.20%
$1.16 million $3,527
Aug 1, 2022 $0.00117
+0.06%
$1.18 million $4,868
Jul 31, 2022 $0.00117
-1.26%
$1.18 million $4,091
Jul 30, 2022 $0.00118
-17.19%
$1.19 million $0
Jul 29, 2022 $0.00143
-0.54%
$1.44 million $2,608
Jul 28, 2022 $0.00115
+0.05%
$1.16 million $3,025
Jul 27, 2022 $0.00115
+8.00%
$1.16 million $7,810
Jul 26, 2022 $0.00106
-0.24%
$1.07 million $4,194
Jul 25, 2022 $0.00107
-19.91%
$1.08 million $5,545
Jul 23, 2022 $0.00115
+1.14%
$1.16 million $504
Jul 22, 2022 $0.00113
-1.91%
$1.15 million $2,991
Jul 21, 2022 $0.00116
+1.32%
$1.17 million $4,572
Jul 20, 2022 $0.00118
+1.21%
$1.19 million $2,078
Jul 19, 2022 $0.00117
+4.68%
$1.18 million $6,940
Jul 18, 2022 $0.00113
+35.37%
$1.14 million $6,664
Jul 17, 2022 $0.000831
-21.62%
$838,608 $2,776
Jul 16, 2022 $0.00124
-0.49%
$1.26 million $0
Jul 15, 2022 $0.00125
+1.23%
$1.26 million $3,708
Jul 14, 2022 $0.00123
+21.98%
$1.25 million $12,282
Jul 13, 2022 $0.00101
-12.71%
$1.02 million $11,275
Jul 12, 2022 $0.00116
+16.08%
$1.17 million $7,466
Jul 11, 2022 $0.000998
-4.01%
$1.01 million $4,006
Jul 10, 2022 $0.00104
-16.96%
$1.05 million $2,355