Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eco Value Coin Historical Data

EVC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.00108
-0.44%
$1.09 million $2
Jul 8, 2022 $0.00109
+25.54%
$1.1 million $7,213
Jul 7, 2022 $0.000866
-15.90%
$874,047 $6,030
Jul 6, 2022 $0.00103
+27.32%
$1.04 million $3,009
Jul 5, 2022 $0.000808
-0.10%
$815,473 $2,952
Jul 4, 2022 $0.00081
+4.71%
$817,530 $1,073
Jul 3, 2022 $0.000773
-19.77%
$780,801 $2,827
Jul 2, 2022 $0.000768
-0.41%
$775,656 $3,172
Jul 1, 2022 $0.000772
-3.63%
$779,474 $6,010
Jun 30, 2022 $0.000989
-1.69%
$998,450 $2,894
Jun 29, 2022 $0.00101
+23.87%
$1.02 million $1,961
Jun 28, 2022 $0.000812
-2.22%
$819,361 $2,473
Jun 27, 2022 $0.00083
-2.37%
$837,728 $1,012
Jun 26, 2022 $0.00107
-0.15%
$1.08 million $2,619
Jun 25, 2022 $0.00108
+26.65%
$1.09 million $2,626
Jun 24, 2022 $0.000851
+0.89%
$858,710 $519
Jun 23, 2022 $0.00103
+3.13%
$1.04 million $2,514
Jun 22, 2022 $0.000999
+20.65%
$1.01 million $5,851
Jun 21, 2022 $0.000829
+0.68%
$837,361 $2,023
Jun 20, 2022 $0.000825
+0.26%
$833,392 $3,021
Jun 19, 2022 $0.000823
+11.07%
$830,485 $502
Jun 18, 2022 $0.000818
-0.21%
$825,461 $2,992
Jun 17, 2022 $0.000819
+0.41%
$827,001 $2,997
Jun 16, 2022 $0.000817
-7.06%
$824,529 $6,360
Jun 15, 2022 $0.000905
+2.75%
$913,766 $3,434
Jun 14, 2022 $0.000889
-0.66%
$897,543 $7,618
Jun 13, 2022 $0.000699
-12.69%
$705,879 $0
Jun 12, 2022 $0.000804
-5.69%
$811,566 $4,886
Jun 11, 2022 $0.000852
-2.75%
$859,718 $5,916
Jun 10, 2022 $0.000904
+0.01%
$912,336 $3,923
Jun 9, 2022 $0.000904
-0.36%
$912,525 $14,912
Jun 8, 2022 $0.000907
-2.96%
$915,646 $3,938
Jun 7, 2022 $0.000935
+0.00%
$943,638 $6,493
Jun 4, 2022 $0.000887
-0.51%
$895,535 $3,851
Jun 3, 2022 $0.000892
-2.44%
$900,271 $3,872
Jun 2, 2022 $0.000914
+2.24%
$923,063 $4,557
Jun 1, 2022 $0.000895
-6.33%
$903,410 $2,331
May 31, 2022 $0.000956
-24.76%
$964,978 $2,490
May 30, 2022 $0.00127
+43.66%
$1.28 million $2,532
May 29, 2022 $0.000884
+1.49%
$892,635 $2,441
May 28, 2022 $0.000872
+1.42%
$880,033 $3,228
May 27, 2022 $0.000859
-26.67%
$867,153 $3,130
May 26, 2022 $0.00117
-0.81%
$1.18 million $6,020
May 25, 2022 $0.00118
+32.94%
$1.19 million $6,838
May 24, 2022 $0.00089
+1.79%
$898,890 $6,654
May 23, 2022 $0.000875
-3.75%
$883,159 $12,937
May 22, 2022 $0.000911
+3.07%
$919,761 $2,186
May 21, 2022 $0.000884
+0.60%
$892,660 $3,976
May 17, 2022 $0.00122
+2.09%
$1.23 million $0.1
May 16, 2022 $0.0012
+27.48%
$1.21 million $1,445