Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eco Value Coin Historical Data

EVC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.00094
+56.05%
$949,043 $1,589
May 14, 2022 $0.000603
+4.40%
$609,196 $1
May 12, 2022 $0.000848
-2.92%
$856,403 $5,836
May 11, 2022 $0.00087
-6.62%
$878,269 $5,985
May 10, 2022 $0.000931
-24.49%
$940,162 $4,191
May 7, 2022 $0.00108
-0.11%
$1.09 million $16,528
May 6, 2022 $0.00108
-1.46%
$1.09 million $16,547
May 5, 2022 $0.0011
-7.92%
$1.11 million $9,883
May 4, 2022 $0.00159
+5.43%
$1.61 million $3
May 3, 2022 $0.00151
+292.19%
$1.53 million $9,684
May 2, 2022 $0.000385
-1.09%
$389,183 $0
Apr 30, 2022 $0.00077
-0.39%
$777,239 $0
Apr 29, 2022 $0.000773
-3.00%
$780,323 $0
Apr 28, 2022 $0.000797
-0.01%
$804,445 $232
Apr 27, 2022 $0.000786
+3.05%
$793,607 $1
Apr 26, 2022 $0.000763
-0.76%
$770,439 $1
Apr 25, 2022 $0.0012
+1.49%
$1.22 million $63
Apr 24, 2022 $0.00119
+0.04%
$1.2 million $62
Apr 16, 2022 $0.00163
+0.36%
$1.64 million $4,168
Apr 15, 2022 $0.00162
+1.45%
$1.64 million $4,152
Apr 14, 2022 $0.0016
-3.39%
$1.62 million $16,377
Apr 13, 2022 $0.0016
-0.23%
$1.62 million $1,377
Apr 12, 2022 $0.00161
+1.23%
$1.62 million $29,021
Apr 11, 2022 $0.00158
-24.96%
$1.6 million $20,788
Apr 10, 2022 $0.00212
-0.84%
$2.14 million $0
Apr 7, 2022 $0.00217
+0.16%
$2.19 million $18,028
Apr 6, 2022 $0.00216
+18.55%
$2.18 million $17,980
Apr 5, 2022 $0.00183
-21.66%
$1.84 million $11,888
Apr 4, 2022 $0.00233
+26.99%
$2.35 million $9,199
Apr 2, 2022 $0.00233
+0.77%
$2.35 million $0
Apr 1, 2022 $0.00231
+3.68%
$2.33 million $1,581
Mar 31, 2022 $0.00283
+0.30%
$2.86 million $11,297
Mar 30, 2022 $0.00283
-0.17%
$2.85 million $11,274
Mar 29, 2022 $0.00237
+0.54%
$2.39 million $114
Mar 28, 2022 $0.00236
+153.70%
$2.38 million $113
Mar 27, 2022 $0.000929
+4.55%
$938,138 $102
Mar 25, 2022 $0.0031
+0.95%
$3.13 million $253
Mar 24, 2022 $0.00307
+2.58%
$3.1 million $251
Mar 23, 2022 $0.003
+17.91%
$3.03 million $35,505
Mar 22, 2022 $0.00254
+2.85%
$2.57 million $34,106
Mar 18, 2022 $0.00244
-0.63%
$2.46 million $86
Mar 17, 2022 $0.00246
-0.44%
$2.48 million $86
Mar 16, 2022 $0.00247
+4.56%
$2.49 million $222
Mar 15, 2022 $0.00236
-0.88%
$2.38 million $24,555
Mar 14, 2022 $0.00238
+3.68%
$2.4 million $139
Mar 12, 2022 $0.000782
+0.83%
$711,282 $129
Mar 11, 2022 $0.000776
+0.70%
$705,796 $128
Mar 8, 2022 $0.00384
+0.94%
$3.49 million $35,309
Mar 7, 2022 $0.0038
-10.07%
$3.46 million $34,997
Mar 6, 2022 $0.00422
-1.68%
$3.84 million $0