Halo Platform Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000324
-0.28%
$ 12,959 $ 0
Jul 17, 2022 $ 0.000298
-0.05%
$ 11,934 $ 0
Jul 16, 2022 $ 0.000298
+10.20%
$ 11,902 $ 0
Jul 15, 2022 $ 0.000271
+3.11%
$ 10,821 $ 0
Jul 14, 2022 $ 0.000262
+6.87%
$ 10,493 $ 0
Jul 13, 2022 $ 0.000245
+7.36%
$ 9,813 $ 0.01
Jul 12, 2022 $ 0.000228
-5.39%
$ 9,123 $ 0.01
Jul 11, 2022 $ 0.000241
-6.01%
$ 9,649 $ 0.01
Jul 10, 2022 $ 0.000257
-3.95%
$ 10,285 $ 0.01
Jul 9, 2022 $ 0.000268
+0.19%
$ 10,714 $ 0.01
Jul 8, 2022 $ 0.000268
-0.27%
$ 10,723 $ 0.01
Jul 7, 2022 $ 0.000262
+0.10%
$ 10,463 $ 0.01
Jul 6, 2022 $ 0.000261
+4.66%
$ 10,452 $ 0.01
Jul 5, 2022 $ 0.00025
-1.50%
$ 9,985 $ 0.01
Jul 4, 2022 $ 0.000254
+12.56%
$ 10,160 $ 0
Jul 3, 2022 $ 0.000226
+1.16%
$ 9,033 $ 0
Jul 2, 2022 $ 0.00021
-0.92%
$ 8,394 $ 0.01
Jul 1, 2022 $ 0.000212
-0.21%
$ 8,482 $ 0.01
Jun 30, 2022 $ 0.000213
-92.40%
$ 8,526 $ 0.01
Jun 29, 2022 $ 0.0028
-4.45%
$ 112,010 $ 0
Jun 28, 2022 $ 0.00293
-4.07%
$ 117,183 $ 0
Jun 27, 2022 $ 0.00306
-0.48%
$ 122,246 $ 0
Jun 26, 2022 $ 0.00307
-2.50%
$ 122,832 $ 0
Jun 25, 2022 $ 0.00309
-1.61%
$ 123,430 $ 0.1
Jun 24, 2022 $ 0.00315
+7.27%
$ 125,865 $ 0.1
Jun 23, 2022 $ 0.00293
+3.17%
$ 117,324 $ 0
Jun 22, 2022 $ 0.00284
-1.16%
$ 113,795 $ 0.1
Jun 21, 2022 $ 0.00288
-0.30%
$ 115,253 $ 0.1
Jun 20, 2022 $ 0.0029
+0.27%
$ 115,951 $ 0
Jun 19, 2022 $ 0.00271
+6.59%
$ 108,524 $ 0.1
Jun 18, 2022 $ 0.00255
-8.33%
$ 101,963 $ 0.1
Jun 17, 2022 $ 0.00278
+2.07%
$ 111,364 $ 0.1
Jun 16, 2022 $ 0.00273
-3.08%
$ 109,346 $ 0
Jun 15, 2022 $ 0.00288
-6.60%
$ 115,099 $ 0.1
Jun 14, 2022 $ 0.0031
-91.31%
$ 124,181 $ 0
Jun 13, 2022 $ 0.0357
+949.54%
$ 1.43 million $ 0
Jun 12, 2022 $ 0.00378
-3.39%
$ 151,032 $ 0
Jun 11, 2022 $ 0.00391
-8.02%
$ 156,231 $ 0
Jun 10, 2022 $ 0.00425
-6.95%
$ 169,859 $ 0
Jun 9, 2022 $ 0.00457
-0.93%
$ 182,740 $ 0
Jun 8, 2022 $ 0.00461
-1.23%
$ 184,544 $ 0
Jun 7, 2022 $ 0.00466
-2.38%
$ 186,592 $ 0
Jun 6, 2022 $ 0.00478
+2.89%
$ 191,314 $ 0
Jun 5, 2022 $ 0.00465
+0.10%
$ 185,841 $ 0
Jun 4, 2022 $ 0.00464
+1.08%
$ 185,508 $ 0
Jun 3, 2022 $ 0.00459
-1.27%
$ 183,562 $ 22
Jun 2, 2022 $ 0.00467
-0.16%
$ 186,638 $ 1
Jun 1, 2022 $ 0.00469
-6.86%
$ 187,580 $ 1
May 30, 2022 $ 0.00492
+4.97%
$ 196,638 $ 0
May 29, 2022 $ 0.00468
+1.12%
$ 187,387 $ 0
Download