Halo Platform Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.000324
-0.28%
$12,959 $0
Jul 17, 2022 $0.000298
-0.05%
$11,934 $0
Jul 16, 2022 $0.000298
+10.20%
$11,902 $0
Jul 15, 2022 $0.000271
+3.11%
$10,821 $0
Jul 14, 2022 $0.000262
+6.87%
$10,493 $0
Jul 13, 2022 $0.000245
+7.36%
$9,813 $0.01
Jul 12, 2022 $0.000228
-5.39%
$9,123 $0.01
Jul 11, 2022 $0.000241
-6.01%
$9,649 $0.01
Jul 10, 2022 $0.000257
-3.95%
$10,285 $0.01
Jul 9, 2022 $0.000268
+0.19%
$10,714 $0.01
Jul 8, 2022 $0.000268
-0.27%
$10,723 $0.01
Jul 7, 2022 $0.000262
+0.10%
$10,463 $0.01
Jul 6, 2022 $0.000261
+4.66%
$10,452 $0.01
Jul 5, 2022 $0.00025
-1.50%
$9,985 $0.01
Jul 4, 2022 $0.000254
+12.56%
$10,160 $0
Jul 3, 2022 $0.000226
+1.16%
$9,033 $0
Jul 2, 2022 $0.00021
-0.92%
$8,394 $0.01
Jul 1, 2022 $0.000212
-0.21%
$8,482 $0.01
Jun 30, 2022 $0.000213
-92.40%
$8,526 $0.01
Jun 29, 2022 $0.0028
-4.45%
$112,010 $0
Jun 28, 2022 $0.00293
-4.07%
$117,183 $0
Jun 27, 2022 $0.00306
-0.48%
$122,246 $0
Jun 26, 2022 $0.00307
-2.50%
$122,832 $0
Jun 25, 2022 $0.00309
-1.61%
$123,430 $0.1
Jun 24, 2022 $0.00315
+7.27%
$125,865 $0.1
Jun 23, 2022 $0.00293
+3.17%
$117,324 $0
Jun 22, 2022 $0.00284
-1.16%
$113,795 $0.1
Jun 21, 2022 $0.00288
-0.30%
$115,253 $0.1
Jun 20, 2022 $0.0029
+0.27%
$115,951 $0
Jun 19, 2022 $0.00271
+6.59%
$108,524 $0.1
Jun 18, 2022 $0.00255
-8.33%
$101,963 $0.1
Jun 17, 2022 $0.00278
+2.07%
$111,364 $0.1
Jun 16, 2022 $0.00273
-3.08%
$109,346 $0
Jun 15, 2022 $0.00288
-6.60%
$115,099 $0.1
Jun 14, 2022 $0.0031
-91.31%
$124,181 $0
Jun 13, 2022 $0.0357
+949.54%
$1.43 million $0
Jun 12, 2022 $0.00378
-3.39%
$151,032 $0
Jun 11, 2022 $0.00391
-8.02%
$156,231 $0
Jun 10, 2022 $0.00425
-6.95%
$169,859 $0
Jun 9, 2022 $0.00457
-0.93%
$182,740 $0
Jun 8, 2022 $0.00461
-1.23%
$184,544 $0
Jun 7, 2022 $0.00466
-2.38%
$186,592 $0
Jun 6, 2022 $0.00478
+2.89%
$191,314 $0
Jun 5, 2022 $0.00465
+0.10%
$185,841 $0
Jun 4, 2022 $0.00464
+1.08%
$185,508 $0
Jun 3, 2022 $0.00459
-1.27%
$183,562 $22
Jun 2, 2022 $0.00467
-0.16%
$186,638 $1
Jun 1, 2022 $0.00469
-6.86%
$187,580 $1
May 30, 2022 $0.00492
+4.97%
$196,638 $0
May 29, 2022 $0.00468
+1.12%
$187,387 $0
Download