Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halo Platform Historical Data

HALO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.000324
+52.46%
$-- $0
Jun 2022 $0.000213
-95.77%
$-- $26
May 2022 $0.00492
-42.30%
$-- $8
Apr 2022 $0.00853
-15.11%
$-- $7
Mar 2022 $0.01
+43.38%
$-- $13
Feb 2022 $0.00676
+12.79%
$-- $0
Jan 2022 $0.006
-30.33%
$-- $97
Dec 2021 $0.00838
-1.60%
$-- $0
Nov 2021 $0.00978
-51.10%
$-- $16
Oct 2021 $0.018
-88.58%
$-- $25
Sep 2021 $3.26
+8.52%
$-- $0.1
Aug 2021 $3.02
+671.49K%
$-- $218
Jul 2021 $0.00177
-5.70%
$-- $1
May 2021 $0.00286
+5.08%
$-- $0
Apr 2021 $0.0028
+0.29%
$-- $0
Mar 2021 $0
-100.00%
$-- $1
Feb 2021 $0.134
-2.58%
$-- $0
Jan 2021 $0.000338
-8.95%
$-- $99
Dec 2020 $0.000201
+53.76%
$-- $47
Nov 2020 $0.00015
+17.91%
$-- $20
Oct 2020 $0.000127
-93.33%
$-- $1,872
Sep 2020 $0.0019
+287.61%
$-- $2,356
Aug 2020 $0.000491
-41.55%
$-- $37
Jul 2020 $0.0000601
-92.94%
$-- $0.01
May 2020 $0.0000883
-0.52%
$-- $57
Apr 2020 $0.0000959
-93.13%
$-- $74
Mar 2020 $0.0000794
-85.22%
$-- $87
Feb 2020 $0.0000918
-76.72%
$-- $126
Jan 2020 $0.000394
-8.06%
$-- $586
Dec 2019 $0.000169
-63.93%
$-- $350,263
Nov 2019 $0.000469
+4.12%
$-- $480,508
Oct 2019 $0.00045
+455.10%
$-- $62,101
Sep 2019 $0.0000766
-39.94%
$-- $14,466
Aug 2019 $0.000119
-29.91%
$-- $23,135
Jul 2019 $0.000169
+2.36K%
$-- $44,491
Jun 2019 $0.0₅688
-98.43%
$-- $24,676
May 2019 $0.000439
+21.66%
$-- $31,418
Apr 2019 $0.000361
-48.97%
$-- $137,584
Mar 2019 $0.000707
-12.50%
$-- $133,804
Feb 2019 $0.000807
-25.45%
$-- $246,744
Jan 2019 $0.00108
-6.84%
$-- $26,208
Download