Halo Platform Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000324
+52.46%
$ -- $ 0
Jun 2022 $ 0.000213
-95.77%
$ -- $ 26
May 2022 $ 0.00492
-42.30%
$ -- $ 8
Apr 2022 $ 0.00853
-15.11%
$ -- $ 7
Mar 2022 $ 0.01
+43.38%
$ -- $ 13
Feb 2022 $ 0.00676
+12.79%
$ -- $ 0
Jan 2022 $ 0.006
-30.33%
$ -- $ 97
Dec 2021 $ 0.00838
-1.60%
$ -- $ 0
Nov 2021 $ 0.00978
-51.10%
$ -- $ 16
Oct 2021 $ 0.018
-88.58%
$ -- $ 25
Sep 2021 $ 3.26
+8.52%
$ -- $ 0.1
Aug 2021 $ 3.02
+671,486.78%
$ -- $ 218
Jul 2021 $ 0.00177
-5.70%
$ -- $ 1
May 2021 $ 0.00286
+5.08%
$ -- $ 0
Apr 2021 $ 0.0028
+0.29%
$ -- $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 1
Feb 2021 $ 0.134
-2.58%
$ -- $ 0
Jan 2021 $ 0.000338
-8.95%
$ -- $ 99
Dec 2020 $ 0.000201
+53.76%
$ -- $ 47
Nov 2020 $ 0.00015
+17.91%
$ -- $ 20
Oct 2020 $ 0.000127
-93.33%
$ -- $ 1,872
Sep 2020 $ 0.0019
+287.61%
$ -- $ 2,356
Aug 2020 $ 0.000491
-41.55%
$ -- $ 37
Jul 2020 $ 0.0000601
-92.94%
$ -- $ 0.01
May 2020 $ 0.0000883
-0.52%
$ -- $ 57
Apr 2020 $ 0.0000959
-93.13%
$ -- $ 74
Mar 2020 $ 0.0000794
-85.22%
$ -- $ 87
Feb 2020 $ 0.0000918
-76.72%
$ -- $ 126
Jan 2020 $ 0.000394
-8.06%
$ -- $ 586
Dec 2019 $ 0.000169
-63.93%
$ -- $ 350,263
Nov 2019 $ 0.000469
+4.12%
$ -- $ 480,508
Oct 2019 $ 0.00045
+455.10%
$ -- $ 62,101
Sep 2019 $ 0.0000766
-39.94%
$ -- $ 14,466
Aug 2019 $ 0.000119
-29.91%
$ -- $ 23,135
Jul 2019 $ 0.000169
+2,361.85%
$ -- $ 44,491
Jun 2019 $ 0.0₅688
-98.43%
$ -- $ 24,676
May 2019 $ 0.000439
+21.66%
$ -- $ 31,418
Apr 2019 $ 0.000361
-48.97%
$ -- $ 137,584
Mar 2019 $ 0.000707
-12.50%
$ -- $ 133,804
Feb 2019 $ 0.000807
-25.45%
$ -- $ 246,744
Jan 2019 $ 0.00108
-6.84%
$ -- $ 26,208
Download