Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halo Platform Historical Data

HALO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18 $0.000324
-0.28%
$-- $0
Jul 11 $0.000298
+16.24%
$-- $0.1
Jul 4 $0.000257
+13.95%
$-- $0.1
Jun 27 $0.000226
-92.65%
$-- $0
Jun 20 $0.00307
+6.22%
$-- $1
Jun 13 $0.00271
-20.19%
$-- $1
Jun 6 $0.00378
-18.77%
$-- $1
May 30 $0.00465
-0.79%
$-- $24
May 23 $0.00468
-11.09%
$-- $1
May 16 $0.00528
-91.70%
$-- $2
May 9 $0.0639
+716.38%
$-- $2
May 2 $0.0078
-12.42%
$-- $2
Apr 25 $0.00863
-2.03%
$-- $3
Apr 18 $0.00916
+0.23%
$-- $1
Apr 11 $0.00946
+0.07%
$-- $2
Apr 4 $0.00994
-7.69%
$-- $2
Mar 28 $0.0108
+7.41%
$-- $1
Mar 21 $0.01
+39.89%
$-- $10
Mar 14 $0.00717
+13.96%
$-- $1
Mar 7 $0.0063
+1.09%
$-- $1
Feb 28 $0.00643
-8.18%
$-- $1
Feb 21 $0.00676
+4.95%
$-- $0
Feb 14 $0.00656
-4.19%
$-- $0
Feb 7 $0.00777
+3.65%
$-- $0
Jan 31 $0.00665
-91.48%
$-- $49
Jan 24 $0.0771
+1.29K%
$-- $49
Jan 17 $0.00551
-22.29%
$-- $0
Jan 10 $0.00746
-1.17%
$-- $0
Jan 3 $0.00731
-15.14%
$-- $0
Dec 27 $0.00838
-1.60%
$-- $0
Nov 15 $0.00978
-50.77%
$-- $13
Nov 8 $0.0195
-2.54%
$-- $3
Oct 25 $0.0183
-12.59%
$-- $2
Oct 18 $0.0424
+6.32%
$-- $4
Oct 11 $0.0429
-72.80%
$-- $19
Aug 30 $3.26
+15.04%
$-- $17
Aug 23 $2.84
+44.60K%
$-- $156
Aug 16 $0.00378
-40.02%
$-- $38
Aug 9 $0.000725
-2.59%
$-- $5
Aug 2 $0.000277
-38.49%
$-- $2
Jul 19 $0.00177
-5.70%
$-- $1
May 24 $0.00286
-1.69%
$-- $0.1
May 17 $0.00288
+5.97%
$-- $0
Apr 26 $0.0028
+0.29%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 1 $0.14
+2.87%
$-- $1
Feb 22 $0.134
-2.58%
$-- $0
Jan 11 $0.000338
-0.10%
$-- $0
Jan 4 $0.000339
-8.87%
$-- $99
Dec 21 $0.000201
-13.53%
$-- $1
Download