Coinranking
Halo Platform Historical Data
HALO
Page 10
| Date | | |
|---|---|---|
| Sep 27, 2019 | $ 0.0000892 | +4.45% |
| Sep 26, 2019 | $ 0.0000854 | +1.72% |
| Sep 25, 2019 | $ 0.0000717 | -1.43% |
| Sep 24, 2019 | $ 0.000072 | -12.79% |
| Sep 23, 2019 | $ 0.0000826 | -4.84% |
| Sep 22, 2019 | $ 0.0000868 | -19.79% |
| Sep 21, 2019 | $ 0.000108 | -8.03% |
| Sep 20, 2019 | $ 0.000118 | -5.22% |
| Sep 19, 2019 | $ 0.000124 | -0.52% |
| Sep 18, 2019 | $ 0.000125 | -59.81% |
| Sep 17, 2019 | $ 0.000311 | -18.65% |
| Sep 16, 2019 | $ 0.000382 | +5.57% |
| Sep 15, 2019 | $ 0.000362 | +143.65% |
| Sep 14, 2019 | $ 0.000149 | +22.41% |
| Sep 12, 2019 | $ 0.000122 | +1.11% |
| Sep 11, 2019 | $ 0.00012 | +16.33% |
| Sep 10, 2019 | $ 0.000103 | -2.43% |
| Sep 9, 2019 | $ 0.000124 | +0.05% |
| Sep 8, 2019 | $ 0.000124 | +1.72% |
| Sep 7, 2019 | $ 0.000122 | +34.21% |
| Sep 6, 2019 | $ 0.0000911 | -23.65% |
| Sep 5, 2019 | $ 0.000119 | -0.69% |
| Sep 4, 2019 | $ 0.00012 | -1.48% |
| Sep 3, 2019 | $ 0.000124 | +1.11% |
| Sep 2, 2019 | $ 0.000123 | -0.93% |
| Sep 1, 2019 | $ 0.000125 | -2.10% |
| Aug 30, 2019 | $ 0.000119 | -0.08% |
| Aug 29, 2019 | $ 0.000119 | -1.21% |
| Aug 28, 2019 | $ 0.00012 | -6.77% |
| Aug 26, 2019 | $ 0.000124 | +0.55% |
| Aug 25, 2019 | $ 0.000123 | -0.58% |
| Aug 24, 2019 | $ 0.0000999 | -3.21% |
| Aug 23, 2019 | $ 0.000103 | +1.86% |
| Aug 22, 2019 | $ 0.000101 | -29.59% |
| Aug 21, 2019 | $ 0.000144 | +4.58% |
| Aug 20, 2019 | $ 0.000138 | -17.30% |
| Aug 19, 2019 | $ 0.000166 | +18.19% |
| Aug 18, 2019 | $ 0.00014 | +50.09% |
| Aug 17, 2019 | $ 0.0000934 | +2.32% |
| Aug 16, 2019 | $ 0.0000909 | -33.94% |
| Aug 15, 2019 | $ 0.000137 | -9.76% |
| Aug 14, 2019 | $ 0.000151 | -6.47% |
| Aug 13, 2019 | $ 0.000162 | -0.96% |
| Aug 12, 2019 | $ 0.000163 | -6.38% |
| Aug 11, 2019 | $ 0.000175 | +44.47% |
| Aug 10, 2019 | $ 0.000121 | -65.44% |
| Aug 9, 2019 | $ 0.00035 | -69.87% |
| Aug 8, 2019 | $ 0.000153 | -3.41% |
| Aug 7, 2019 | $ 0.000158 | +41.19% |
| Aug 6, 2019 | $ 0.000112 | -39.48% |