Halo Platform Historical Data

HALO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000185
+46.04%
$ 7,417 $ 1,075
Aug 4, 2019 $ 0.000127
-14.45%
$ 5,079 $ 89
Aug 3, 2019 $ 0.000148
-3.57%
$ 5,939 $ 130
Aug 2, 2019 $ 0.000154
-5.46%
$ 6,159 $ 48
Aug 1, 2019 $ 0.000163
-3.89%
$ 6,514 $ 9
Jul 31, 2019 $ 0.000169
-14.55%
$ 6,778 $ 1
Jul 30, 2019 $ 0.000198
-0.25%
$ 7,932 $ 1,353
Jul 29, 2019 $ 0.000199
-0.19%
$ 7,951 $ 596
Jul 28, 2019 $ 0.000199
+1.04%
$ 7,967 $ 831
Jul 27, 2019 $ 0.000197
+30.61%
$ 7,885 $ 448
Jul 26, 2019 $ 0.000151
-26.95%
$ 6,037 $ 1,133
Jul 25, 2019 $ 0.000207
+14.94%
$ 8,265 $ 1,050
Jul 24, 2019 $ 0.00018
+23.28%
$ 7,190 $ 2,717
Jul 23, 2019 $ 0.000146
-30.73%
$ 5,832 $ 561
Jul 22, 2019 $ 0.00021
+11.63%
$ 8,419 $ 1,783
Jul 21, 2019 $ 0.000189
-20.19%
$ 7,541 $ 5
Jul 20, 2019 $ 0.000236
+2.61%
$ 9,449 $ 354
Jul 19, 2019 $ 0.00023
-2.52%
$ 9,209 $ 1,450
Jul 18, 2019 $ 0.000236
+44.14%
$ 9,446 $ 1,637
Jul 17, 2019 $ 0.000164
-21.23%
$ 6,553 $ 110
Jul 16, 2019 $ 0.000208
-11.57%
$ 8,319 $ 1,727
Jul 15, 2019 $ 0.000235
+43.29%
$ 9,408 $ 3,381
Jul 14, 2019 $ 0.000164
-14.24%
$ 6,565 $ 0
Jul 13, 2019 $ 0.000191
-4.02%
$ 7,655 $ 1,406
Jul 12, 2019 $ 0.000199
-29.32%
$ 7,976 $ 116
Jul 11, 2019 $ 0.000282
+5.28%
$ 11,284 $ 1,284
Jul 10, 2019 $ 0.000268
-35.22%
$ 10,719 $ 271
Jul 9, 2019 $ 0.000414
+19.31%
$ 16,546 $ 5,738
Jul 8, 2019 $ 0.000347
+19.79%
$ 13,868 $ 914
Jul 7, 2019 $ 0.000289
-6.48%
$ 11,577 $ 194
Jul 6, 2019 $ 0.000309
-1.57%
$ 12,379 $ 966
Jul 5, 2019 $ 0.000314
-6.23%
$ 12,577 $ 2,853
Jul 4, 2019 $ 0.000335
-9.36%
$ 13,412 $ 45
Jul 3, 2019 $ 0.00037
+55.00%
$ 14,802 $ 4,451
Jul 2, 2019 $ 0.000239
-19.06%
$ 9,550 $ 3,330
Jul 1, 2019 $ 0.000295
+4,185.55%
$ 11,799 $ 3,784
Jun 30, 2019 $ 0.0₅688
-81.68%
$ 275 $ 107
Jun 29, 2019 $ 0.0000376
-83.96%
$ 1,503 $ 137
Jun 28, 2019 $ 0.000234
-3.74%
$ 9,369 $ 10
Jun 27, 2019 $ 0.000243
-37.13%
$ 9,733 $ 1,225
Jun 26, 2019 $ 0.000387
+25.46%
$ 15,481 $ 4,082
Jun 25, 2019 $ 0.000309
+83.83%
$ 12,340 $ 5,605
Jun 24, 2019 $ 0.000168
+0.45%
$ 6,712 $ 717
Jun 23, 2019 $ 0.000167
-0.57%
$ 6,683 $ 0
Jun 22, 2019 $ 0.000162
+1.89%
$ 6,493 $ 0
Jun 21, 2019 $ 0.000159
+3.50%
$ 6,373 $ 9
Jun 20, 2019 $ 0.000154
+13.36%
$ 6,157 $ 1
Jun 19, 2019 $ 0.000136
-56.42%
$ 5,432 $ 135
Jun 18, 2019 $ 0.000312
+1.36%
$ 12,462 $ 517
Jun 17, 2019 $ 0.000307
+7.34%
$ 12,295 $ 2,493