Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halo Platform Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.000151
-0.72%
$6,022 $0.001
Jun 15, 2019 $0.000152
-0.12%
$6,066 $3
Jun 14, 2019 $0.000152
+6.31%
$6,073 $0
Jun 13, 2019 $0.000143
-20.70%
$5,713 $19
Jun 12, 2019 $0.00018
-51.17%
$7,203 $7
Jun 11, 2019 $0.000369
-0.94%
$14,751 $28
Jun 10, 2019 $0.000372
+34.52%
$14,889 $236
Jun 9, 2019 $0.000277
+8.43%
$11,070 $658
Jun 8, 2019 $0.000255
-40.99%
$10,209 $1
Jun 7, 2019 $0.000433
+32.15%
$17,302 $1,830
Jun 6, 2019 $0.000327
-3.28%
$13,093 $1,226
Jun 5, 2019 $0.000338
-1.89%
$13,539 $264
Jun 4, 2019 $0.000345
-16.46%
$13,797 $247
Jun 3, 2019 $0.000413
-10.35%
$16,515 $3,693
Jun 2, 2019 $0.000461
+17.89%
$18,422 $1,420
Jun 1, 2019 $0.000391
-10.96%
$15,627 $4
May 31, 2019 $0.000439
+5.25%
$17,547 $2,428
May 30, 2019 $0.000417
-10.65%
$16,672 $537
May 29, 2019 $0.000466
+4.93%
$18,657 $4,177
May 28, 2019 $0.000444
-2.47%
$17,780 $1,834
May 27, 2019 $0.000456
+74.49%
$18,231 $1,215
May 25, 2019 $0.000435
+1.10%
$17,384 $1,333
May 24, 2019 $0.00043
-0.42%
$17,194 $1,318
May 22, 2019 $0.000481
-3.46%
$19,240 $390
May 21, 2019 $0.000498
+42.11%
$19,933 $985
May 20, 2019 $0.000351
+48.05%
$14,029 $1,008
May 19, 2019 $0.000237
+10.88%
$9,476 $0
May 18, 2019 $0.000214
+24.78%
$8,547 $35
May 17, 2019 $0.000171
-37.08%
$6,848 $15
May 16, 2019 $0.000272
+0.51%
$10,879 $49
May 15, 2019 $0.00027
-33.75%
$10,819 $372
May 14, 2019 $0.000408
-3.01%
$16,331 $1,287
May 13, 2019 $0.000421
-22.04%
$16,837 $546
May 12, 2019 $0.00054
+42.94%
$21,594 $820
May 11, 2019 $0.000378
-21.76%
$15,104 $74
May 10, 2019 $0.000483
+47.55%
$19,304 $3,563
May 9, 2019 $0.000327
+27.97%
$13,083 $2,839
May 8, 2019 $0.000256
-9.59%
$10,224 $147
May 7, 2019 $0.000283
-14.70%
$11,308 $1,656
May 6, 2019 $0.000331
+40.95%
$13,259 $839
May 5, 2019 $0.000235
-31.11%
$9,406 $3,362
May 4, 2019 $0.000341
+38.77%
$13,653 $115
May 3, 2019 $0.000246
+1.02%
$9,837 $285
May 2, 2019 $0.000352
+0.80%
$14,095 $37
May 1, 2019 $0.00035
-3.05%
$13,983 $153
Apr 30, 2019 $0.000361
+17.90%
$14,421 $964
Apr 29, 2019 $0.000306
-20.92%
$12,234 $1,383
Apr 28, 2019 $0.000386
+1.81%
$15,432 $2,386
Apr 27, 2019 $0.000379
-5.67%
$15,159 $1,114
Apr 26, 2019 $0.000402
-5.03%
$16,070 $3,650