Halo Platform Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.000151
-0.72%
$ 6,022 $ 0.001
Jun 15, 2019 $ 0.000152
-0.12%
$ 6,066 $ 3
Jun 14, 2019 $ 0.000152
+6.31%
$ 6,073 $ 0
Jun 13, 2019 $ 0.000143
-20.70%
$ 5,713 $ 19
Jun 12, 2019 $ 0.00018
-51.17%
$ 7,203 $ 7
Jun 11, 2019 $ 0.000369
-0.94%
$ 14,751 $ 28
Jun 10, 2019 $ 0.000372
+34.52%
$ 14,889 $ 236
Jun 9, 2019 $ 0.000277
+8.43%
$ 11,070 $ 658
Jun 8, 2019 $ 0.000255
-40.99%
$ 10,209 $ 1
Jun 7, 2019 $ 0.000433
+32.15%
$ 17,302 $ 1,830
Jun 6, 2019 $ 0.000327
-3.28%
$ 13,093 $ 1,226
Jun 5, 2019 $ 0.000338
-1.89%
$ 13,539 $ 264
Jun 4, 2019 $ 0.000345
-16.46%
$ 13,797 $ 247
Jun 3, 2019 $ 0.000413
-10.35%
$ 16,515 $ 3,693
Jun 2, 2019 $ 0.000461
+17.89%
$ 18,422 $ 1,420
Jun 1, 2019 $ 0.000391
-10.96%
$ 15,627 $ 4
May 31, 2019 $ 0.000439
+5.25%
$ 17,547 $ 2,428
May 30, 2019 $ 0.000417
-10.65%
$ 16,672 $ 537
May 29, 2019 $ 0.000466
+4.93%
$ 18,657 $ 4,177
May 28, 2019 $ 0.000444
-2.47%
$ 17,780 $ 1,834
May 27, 2019 $ 0.000456
+74.49%
$ 18,231 $ 1,215
May 25, 2019 $ 0.000435
+1.10%
$ 17,384 $ 1,333
May 24, 2019 $ 0.00043
-0.42%
$ 17,194 $ 1,318
May 22, 2019 $ 0.000481
-3.46%
$ 19,240 $ 390
May 21, 2019 $ 0.000498
+42.11%
$ 19,933 $ 985
May 20, 2019 $ 0.000351
+48.05%
$ 14,029 $ 1,008
May 19, 2019 $ 0.000237
+10.88%
$ 9,476 $ 0
May 18, 2019 $ 0.000214
+24.78%
$ 8,547 $ 35
May 17, 2019 $ 0.000171
-37.08%
$ 6,848 $ 15
May 16, 2019 $ 0.000272
+0.51%
$ 10,879 $ 49
May 15, 2019 $ 0.00027
-33.75%
$ 10,819 $ 372
May 14, 2019 $ 0.000408
-3.01%
$ 16,331 $ 1,287
May 13, 2019 $ 0.000421
-22.04%
$ 16,837 $ 546
May 12, 2019 $ 0.00054
+42.94%
$ 21,594 $ 820
May 11, 2019 $ 0.000378
-21.76%
$ 15,104 $ 74
May 10, 2019 $ 0.000483
+47.55%
$ 19,304 $ 3,563
May 9, 2019 $ 0.000327
+27.97%
$ 13,083 $ 2,839
May 8, 2019 $ 0.000256
-9.59%
$ 10,224 $ 147
May 7, 2019 $ 0.000283
-14.70%
$ 11,308 $ 1,656
May 6, 2019 $ 0.000331
+40.95%
$ 13,259 $ 839
May 5, 2019 $ 0.000235
-31.11%
$ 9,406 $ 3,362
May 4, 2019 $ 0.000341
+38.77%
$ 13,653 $ 115
May 3, 2019 $ 0.000246
+1.02%
$ 9,837 $ 285
May 2, 2019 $ 0.000352
+0.80%
$ 14,095 $ 37
May 1, 2019 $ 0.00035
-3.05%
$ 13,983 $ 153
Apr 30, 2019 $ 0.000361
+17.90%
$ 14,421 $ 964
Apr 29, 2019 $ 0.000306
-20.92%
$ 12,234 $ 1,383
Apr 28, 2019 $ 0.000386
+1.81%
$ 15,432 $ 2,386
Apr 27, 2019 $ 0.000379
-5.67%
$ 15,159 $ 1,114
Apr 26, 2019 $ 0.000402
-5.03%
$ 16,070 $ 3,650