Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halo Platform Historical Data

HALO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2019 $0.000423
-7.70%
$16,925 $2,104
Apr 24, 2019 $0.000458
-9.92%
$18,337 $2,422
Apr 23, 2019 $0.000509
+19.30%
$20,355 $5,775
Apr 22, 2019 $0.000427
-21.68%
$17,062 $5,048
Apr 21, 2019 $0.000545
-5.18%
$21,786 $2,162
Apr 20, 2019 $0.000574
+2.72%
$22,976 $4,788
Apr 19, 2019 $0.000559
-1.75%
$22,369 $2,880
Apr 18, 2019 $0.000569
-2.15%
$22,763 $6,731
Apr 17, 2019 $0.000582
+25.47%
$23,264 $3,160
Apr 16, 2019 $0.000464
+0.46%
$18,541 $3,657
Apr 15, 2019 $0.000461
-4.70%
$18,456 $1,998
Apr 14, 2019 $0.000484
+35.35%
$19,369 $1,387
Apr 13, 2019 $0.000358
-31.26%
$14,312 $782
Apr 12, 2019 $0.000521
-6.89%
$20,820 $1,878
Apr 11, 2019 $0.000559
-22.42%
$22,363 $3,966
Apr 10, 2019 $0.000721
+2.16%
$28,825 $7,824
Apr 9, 2019 $0.000705
+43.22%
$28,214 $12,434
Apr 8, 2019 $0.000493
-19.55%
$19,701 $5,965
Apr 7, 2019 $0.000612
+15.32%
$24,487 $8,913
Apr 6, 2019 $0.000531
+0.95%
$21,233 $4,432
Apr 5, 2019 $0.000526
-1.72%
$21,036 $8,512
Apr 4, 2019 $0.000535
+9.13%
$21,405 $8,658
Apr 3, 2019 $0.00049
-24.12%
$19,619 $8,895
Apr 2, 2019 $0.000646
+2.99%
$25,855 $1,338
Apr 1, 2019 $0.000628
-11.18%
$25,103 $12,379
Mar 31, 2019 $0.000707
-14.15%
$28,265 $16,597
Mar 30, 2019 $0.000823
-10.61%
$32,927 $11,494
Mar 29, 2019 $0.000923
+39.32%
$36,940 $26,202
Mar 28, 2019 $0.000663
-20.71%
$26,513 $1,493
Mar 27, 2019 $0.000836
+12.45%
$33,436 $4,730
Mar 26, 2019 $0.000743
-16.65%
$29,732 $3,671
Mar 25, 2019 $0.000891
+74.63%
$35,644 $6,257
Mar 24, 2019 $0.00051
-0.79%
$20,410 $3,922
Mar 23, 2019 $0.000514
+33.70%
$20,575 $1,198
Mar 22, 2019 $0.000385
+12.14%
$15,387 $40
Mar 21, 2019 $0.000343
-39.04%
$13,711 $968
Mar 20, 2019 $0.000563
+32.28%
$22,511 $234
Mar 19, 2019 $0.000425
-49.27%
$17,000 $247
Mar 18, 2019 $0.000838
+9.10%
$33,514 $1,128
Mar 17, 2019 $0.000772
-1.43%
$30,899 $4,402
Mar 16, 2019 $0.000784
-26.60%
$31,355 $105
Mar 15, 2019 $0.00107
+15.89%
$42,707 $5,974
Mar 14, 2019 $0.000921
+0.38%
$36,849 $1,205
Mar 13, 2019 $0.00107
+14.86%
$42,721 $2
Mar 12, 2019 $0.000931
+20.34%
$37,223 $4,287
Mar 11, 2019 $0.000773
-31.23%
$30,918 $2,703
Mar 10, 2019 $0.00113
+0.78%
$45,062 $7,696
Mar 9, 2019 $0.00112
-1.54%
$44,718 $1,498
Mar 8, 2019 $0.00114
+24.86%
$45,418 $1,954
Mar 7, 2019 $0.000909
+6.34%
$36,375 $411