Coinranking
Halo Platform Historical Data
HALO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2019 | $0.000855 | -25.25% | ||
| Mar 5, 2019 | $0.00114 | +12.42% | ||
| Mar 4, 2019 | $0.00102 | +1.79% | ||
| Mar 3, 2019 | $0.001 | -8.09% | ||
| Mar 2, 2019 | $0.00109 | -1.64% | ||
| Mar 1, 2019 | $0.00111 | +36.97% | ||
| Feb 28, 2019 | $0.000807 | +4.75% | ||
| Feb 27, 2019 | $0.000771 | +0.35% | ||
| Feb 26, 2019 | $0.000768 | -29.82% | ||
| Feb 25, 2019 | $0.00109 | +15.04% | ||
| Feb 24, 2019 | $0.000953 | -26.30% | ||
| Feb 23, 2019 | $0.00129 | -27.57% | ||
| Feb 22, 2019 | $0.00179 | +44.37% | ||
| Feb 21, 2019 | $0.00124 | -17.30% | ||
| Feb 20, 2019 | $0.0015 | +2.83% | ||
| Feb 19, 2019 | $0.00146 | -6.97% | ||
| Feb 18, 2019 | $0.00157 | -10.33% | ||
| Feb 17, 2019 | $0.00175 | -25.47% | ||
| Feb 16, 2019 | $0.00234 | +64.11% | ||
| Feb 15, 2019 | $0.00143 | -33.13% | ||
| Feb 14, 2019 | $0.00213 | +68.63% | ||
| Feb 13, 2019 | $0.00127 | +8.54% | ||
| Feb 12, 2019 | $0.00117 | +35.68% | ||
| Feb 11, 2019 | $0.00086 | -34.20% | ||
| Feb 10, 2019 | $0.00131 | -13.30% | ||
| Feb 9, 2019 | $0.00151 | +5.12% | ||
| Feb 8, 2019 | $0.00144 | -20.15% | ||
| Feb 7, 2019 | $0.0018 | +59.43% | ||
| Feb 6, 2019 | $0.00113 | +8.81% | ||
| Feb 5, 2019 | $0.00104 | -11.08% | ||
| Feb 4, 2019 | $0.00117 | +6.55% | ||
| Feb 3, 2019 | $0.00109 | -2.85% | ||
| Feb 2, 2019 | $0.00113 | +3.03% | ||
| Feb 1, 2019 | $0.00109 | +0.90% | ||
| Jan 31, 2019 | $0.00108 | -11.28% | ||
| Jan 30, 2019 | $0.00122 | -1.59% | ||
| Jan 29, 2019 | $0.00124 | +6.71% | ||