Coinranking
Halo Platform Historical Data
HALO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2022 | $0.00464 | +3.90% | ||
| May 27, 2022 | $0.00445 | -4.25% | ||
| May 26, 2022 | $0.00466 | -1.46% | ||
| May 25, 2022 | $0.00508 | -0.48% | ||
| May 24, 2022 | $0.00511 | +0.30% | ||
| May 23, 2022 | $0.00509 | -3.31% | ||
| May 22, 2022 | $0.00528 | +1.43% | ||
| May 21, 2022 | $0.00509 | +0.62% | ||
| May 20, 2022 | $0.00507 | -2.73% | ||
| May 19, 2022 | $0.00522 | +5.15% | ||
| May 18, 2022 | $0.00517 | -4.32% | ||
| May 17, 2022 | $0.0054 | +3.83% | ||
| May 16, 2022 | $0.0052 | -91.83% | ||
| May 15, 2022 | $0.0639 | +913.19% | ||
| May 14, 2022 | $0.00631 | +3.85% | ||
| May 13, 2022 | $0.00651 | +8.67% | ||
| May 12, 2022 | $0.006 | +1.17% | ||
| May 11, 2022 | $0.00708 | -2.68% | ||
| May 10, 2022 | $0.00727 | +4.43% | ||
| May 9, 2022 | $0.00698 | -10.81% | ||
| May 8, 2022 | $0.0078 | -4.67% | ||
| May 7, 2022 | $0.00819 | -2.14% | ||
| May 6, 2022 | $0.00833 | -2.42% | ||
| May 5, 2022 | $0.00854 | -6.57% | ||
| May 4, 2022 | $0.00914 | +5.30% | ||
| May 3, 2022 | $0.00868 | -2.40% | ||
| May 2, 2022 | $0.00889 | -0.19% | ||
| May 1, 2022 | $0.00863 | +1.27% | ||
| Apr 30, 2022 | $0.00853 | -2.81% | ||
| Apr 29, 2022 | $0.00876 | -4.14% | ||
| Apr 28, 2022 | $0.00913 | +1.69% | ||
| Apr 27, 2022 | $0.00899 | +2.75% | ||
| Apr 26, 2022 | $0.00874 | -6.45% | ||
| Apr 25, 2022 | $0.00934 | +6.04% | ||
| Apr 24, 2022 | $0.00916 | +0.09% | ||
| Apr 23, 2022 | $0.00915 | -0.67% | ||
| Apr 22, 2022 | $0.00922 | -1.40% | ||
| Apr 21, 2022 | $0.00976 | +2.16% | ||
| Apr 20, 2022 | $0.00955 | -0.66% | ||
| Apr 19, 2022 | $0.00963 | +1.42% | ||
| Apr 18, 2022 | $0.00949 | +3.90% | ||
| Apr 16, 2022 | $0.00946 | +0.13% | ||
| Apr 15, 2022 | $0.00945 | +0.61% | ||
| Apr 14, 2022 | $0.00938 | -2.55% | ||
| Apr 12, 2022 | $0.00945 | +2.05% | ||
| Apr 11, 2022 | $0.00926 | -2.07% | ||
| Apr 10, 2022 | $0.00994 | -0.40% | ||
| Apr 9, 2022 | $0.00998 | +1.76% | ||
| Apr 7, 2022 | $0.00985 | +1.34% | ||
| Apr 6, 2022 | $0.00971 | -4.99% | ||