Coinranking
Halo Platform Historical Data
HALO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.00038 | +153.09% | ||
| Dec 7 | $0.00039 | -32.62% | ||
| Nov 30 | $0.000579 | +287.13% | ||
| Nov 23 | $0.000149 | -18.92% | ||
| Nov 16 | $0.000184 | -4.38% | ||
| Nov 9 | $0.000155 | -0.52% | ||
| Nov 2 | $0.000131 | -45.84% | ||
| Oct 26 | $0.000242 | -95.15% | ||
| Oct 19 | $0.00498 | +1.34K% | ||
| Oct 12 | $0.000345 | -81.85% | ||
| Oct 5 | $0.0019 | -9.54% | ||
| Sep 28 | $0.0019 | +5.43% | ||
| Sep 21 | $0.0018 | +5.85% | ||
| Sep 7 | $0.0014 | +45.83% | ||
| Aug 31 | $0.000824 | +68.03% | ||
| Aug 24 | $0.000801 | -4.83% | ||
| Aug 17 | $0.00049 | -41.65% | ||
| Jul 13 | $0.0000601 | -0.15% | ||
| Jul 6 | $0.0000602 | -92.94% | ||
| May 25 | $0.0000883 | -0.52% | ||
| Apr 20 | $0.0000959 | -9.42% | ||
| Apr 13 | $0.000106 | +52.08% | ||
| Apr 6 | $0.0000697 | -95.01% | ||
| Mar 16 | $0.0000794 | +36.80% | ||
| Mar 2 | $0.000524 | -2.51% | ||
| Feb 24 | $0.0000918 | +10.04% | ||
| Feb 17 | $0.0000839 | +3.06% | ||
| Feb 10 | $0.000156 | -29.85% | ||
| Feb 3 | $0.000141 | -66.62% | ||
| Jan 27 | $0.000398 | +124.66% | ||
| Jan 20 | $0.000481 | +165.99% | ||
| Jan 13 | $0.00039 | +1.25% | ||
| Jan 6 | $0.000157 | -27.11% | ||
| Dec 30 | $0.000216 | +22.19% | ||
| Dec 23 | $0.000194 | -3.99% | ||
| Dec 16 | $0.000201 | -37.55% | ||
| Dec 9 | $0.000323 | -16.83% | ||
| Dec 2 | $0.000388 | -13.61% | ||
| Nov 25 | $0.000449 | -4.37% | ||
| Nov 18 | $0.00047 | -39.10% | ||
| Nov 11 | $0.000771 | +5.27% | ||
| Nov 4 | $0.000733 | +49.93% | ||
| Oct 28 | $0.000489 | +178.14% | ||
| Oct 21 | $0.000176 | +156.30% | ||
| Oct 14 | $0.0000686 | -32.62% | ||
| Oct 7 | $0.000102 | +16.56% | ||
| Sep 30 | $0.0000886 | +9.18% | ||
| Sep 23 | $0.0000766 | -11.75% | ||
| Sep 16 | $0.0000868 | -76.02% | ||
| Sep 9 | $0.000362 | +191.12% | ||