Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halo Platform Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $0.0108
+0.30%
$432,056 $0
Apr 4, 2022 $0.0108
+0.08%
$430,841 $0
Apr 3, 2022 $0.0108
+1.25%
$431,006 $0
Apr 2, 2022 $0.0107
+1.02%
$426,437 $0
Apr 1, 2022 $0.0106
+5.13%
$422,342 $0
Mar 31, 2022 $0.01
-0.71%
$401,532 $0
Mar 30, 2022 $0.0103
-0.53%
$413,705 $0
Mar 29, 2022 $0.0104
+1.97%
$416,622 $0
Mar 28, 2022 $0.0102
+1.69%
$408,031 $0
Mar 27, 2022 $0.01
+4.28%
$401,037 $0
Mar 26, 2022 $0.00941
+0.86%
$376,479 $0
Mar 25, 2022 $0.00934
+19.78%
$373,653 $9
Mar 24, 2022 $0.00779
-0.20%
$311,756 $0
Mar 23, 2022 $0.00747
+0.29%
$298,910 $0.1
Mar 22, 2022 $0.00745
+2.70%
$298,160 $0.1
Mar 21, 2022 $0.00727
+1.38%
$290,637 $0.1
Mar 20, 2022 $0.00717
-0.65%
$286,782 $0.1
Mar 19, 2022 $0.00744
+0.83%
$297,566 $0.1
Mar 18, 2022 $0.00739
+5.07%
$295,416 $0.1
Mar 17, 2022 $0.00703
+0.05%
$281,239 $0
Mar 16, 2022 $0.00667
+1.78%
$266,628 $0.1
Mar 15, 2022 $0.00655
+0.94%
$261,857 $0.1
Mar 14, 2022 $0.00648
+2.99%
$259,186 $0.1
Mar 13, 2022 $0.0063
-1.14%
$252,062 $0
Mar 12, 2022 $0.00639
-0.21%
$255,438 $0
Mar 11, 2022 $0.00646
-0.13%
$258,233 $0
Mar 10, 2022 $0.00647
+0.31%
$258,749 $0
Mar 8, 2022 $0.00637
+3.78%
$254,645 $0.1
Mar 7, 2022 $0.00614
-1.45%
$245,731 $0.1
Mar 6, 2022 $0.00643
-1.95%
$257,145 $0
Mar 5, 2022 $0.00656
-0.51%
$262,323 $0
Mar 4, 2022 $0.0779
-8.25%
$3.12 million $0.1
Mar 3, 2022 $0.085
+1.11K%
$3.4 million $0
Feb 27, 2022 $0.00676
+1.33%
$270,400 $0.01
Feb 26, 2022 $0.00667
+0.92%
$266,709 $0.01
Feb 24, 2022 $0.00586
-5.27%
$234,255 $0
Feb 23, 2022 $0.00621
-2.98%
$248,591 $0
Feb 22, 2022 $0.00622
+0.71%
$248,863 $0.01
Feb 21, 2022 $0.00617
-4.20%
$246,828 $0.01
Feb 19, 2022 $0.00656
-1.73%
$262,405 $0
Feb 18, 2022 $0.00668
-3.51%
$267,368 $0
Feb 15, 2022 $0.00736
+4.96%
$294,423 $0
Feb 14, 2022 $0.00701
+2.41%
$280,466 $0.01
Feb 10, 2022 $0.00777
+0.24%
$310,912 $0
Feb 9, 2022 $0.00774
+3.26%
$309,750 $0
Feb 4, 2022 $0.00665
+5.13%
$265,952 $0.01
Feb 3, 2022 $0.00629
+2.19%
$251,471 $0.01
Feb 1, 2022 $0.00622
+3.75%
$248,747 $0.01
Jan 31, 2022 $0.006
-92.31%
$240,031 $49
Jan 30, 2022 $0.0771
+0.00%
$3.09 million $49