Halo Platform Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0108
+0.30%
$ 432,056 $ 0
Apr 4, 2022 $ 0.0108
+0.08%
$ 430,841 $ 0
Apr 3, 2022 $ 0.0108
+1.25%
$ 431,006 $ 0
Apr 2, 2022 $ 0.0107
+1.02%
$ 426,437 $ 0
Apr 1, 2022 $ 0.0106
+5.13%
$ 422,342 $ 0
Mar 31, 2022 $ 0.01
-0.71%
$ 401,532 $ 0
Mar 30, 2022 $ 0.0103
-0.53%
$ 413,705 $ 0
Mar 29, 2022 $ 0.0104
+1.97%
$ 416,622 $ 0
Mar 28, 2022 $ 0.0102
+1.69%
$ 408,031 $ 0
Mar 27, 2022 $ 0.01
+4.28%
$ 401,037 $ 0
Mar 26, 2022 $ 0.00941
+0.86%
$ 376,479 $ 0
Mar 25, 2022 $ 0.00934
+19.78%
$ 373,653 $ 9
Mar 24, 2022 $ 0.00779
-0.20%
$ 311,756 $ 0
Mar 23, 2022 $ 0.00747
+0.29%
$ 298,910 $ 0.1
Mar 22, 2022 $ 0.00745
+2.70%
$ 298,160 $ 0.1
Mar 21, 2022 $ 0.00727
+1.38%
$ 290,637 $ 0.1
Mar 20, 2022 $ 0.00717
-0.65%
$ 286,782 $ 0.1
Mar 19, 2022 $ 0.00744
+0.83%
$ 297,566 $ 0.1
Mar 18, 2022 $ 0.00739
+5.07%
$ 295,416 $ 0.1
Mar 17, 2022 $ 0.00703
+0.05%
$ 281,239 $ 0
Mar 16, 2022 $ 0.00667
+1.78%
$ 266,628 $ 0.1
Mar 15, 2022 $ 0.00655
+0.94%
$ 261,857 $ 0.1
Mar 14, 2022 $ 0.00648
+2.99%
$ 259,186 $ 0.1
Mar 13, 2022 $ 0.0063
-1.14%
$ 252,062 $ 0
Mar 12, 2022 $ 0.00639
-0.21%
$ 255,438 $ 0
Mar 11, 2022 $ 0.00646
-0.13%
$ 258,233 $ 0
Mar 10, 2022 $ 0.00647
+0.31%
$ 258,749 $ 0
Mar 8, 2022 $ 0.00637
+3.78%
$ 254,645 $ 0.1
Mar 7, 2022 $ 0.00614
-1.45%
$ 245,731 $ 0.1
Mar 6, 2022 $ 0.00643
-1.95%
$ 257,145 $ 0
Mar 5, 2022 $ 0.00656
-0.51%
$ 262,323 $ 0
Mar 4, 2022 $ 0.0779
-8.25%
$ 3.12 million $ 0.1
Mar 3, 2022 $ 0.085
+1,114.11%
$ 3.4 million $ 0
Feb 27, 2022 $ 0.00676
+1.33%
$ 270,400 $ 0.01
Feb 26, 2022 $ 0.00667
+0.92%
$ 266,709 $ 0.01
Feb 24, 2022 $ 0.00586
-5.27%
$ 234,255 $ 0
Feb 23, 2022 $ 0.00621
-2.98%
$ 248,591 $ 0
Feb 22, 2022 $ 0.00622
+0.71%
$ 248,863 $ 0.01
Feb 21, 2022 $ 0.00617
-4.20%
$ 246,828 $ 0.01
Feb 19, 2022 $ 0.00656
-1.73%
$ 262,405 $ 0
Feb 18, 2022 $ 0.00668
-3.51%
$ 267,368 $ 0
Feb 15, 2022 $ 0.00736
+4.96%
$ 294,423 $ 0
Feb 14, 2022 $ 0.00701
+2.41%
$ 280,466 $ 0.01
Feb 10, 2022 $ 0.00777
+0.24%
$ 310,912 $ 0
Feb 9, 2022 $ 0.00774
+3.26%
$ 309,750 $ 0
Feb 4, 2022 $ 0.00665
+5.13%
$ 265,952 $ 0.01
Feb 3, 2022 $ 0.00629
+2.19%
$ 251,471 $ 0.01
Feb 1, 2022 $ 0.00622
+3.75%
$ 248,747 $ 0.01
Jan 31, 2022 $ 0.006
-92.31%
$ 240,031 $ 49
Jan 30, 2022 $ 0.0771
+0.00%
$ 3.09 million $ 49