Halo Platform Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000124
-0.13%
$ -- $ 8,158
Aug 26 $ 0.000125
+1.12%
$ -- $ 5,764
Aug 19 $ 0.000123
-12.01%
$ -- $ 9,046
Aug 12 $ 0.00014
-19.61%
$ -- $ 7,531
Aug 5 $ 0.000175
+37.45%
$ -- $ 2,683
Jul 29 $ 0.000127
-36.25%
$ -- $ 2,226
Jul 22 $ 0.000199
+5.64%
$ -- $ 8,524
Jul 15 $ 0.000189
+14.85%
$ -- $ 8,665
Jul 8 $ 0.000164
-43.29%
$ -- $ 9,729
Jul 1 $ 0.000289
+4,104.68%
$ -- $ 15,624
Jun 24 $ 0.0₅688
-95.88%
$ -- $ 11,883
Jun 17 $ 0.000167
-41.66%
$ -- $ 3,156
Jun 10 $ 0.000151
-45.60%
$ -- $ 294
Jun 3 $ 0.000277
-39.91%
$ -- $ 7,920
May 27 $ 0.000461
+76.32%
$ -- $ 11,614
May 20 $ 0.000435
+83.45%
$ -- $ 5,035
May 13 $ 0.000237
-56.12%
$ -- $ 2,304
May 6 $ 0.00054
+129.55%
$ -- $ 9,937
Apr 29 $ 0.000235
-39.20%
$ -- $ 6,299
Apr 22 $ 0.000386
-29.16%
$ -- $ 22,499
Apr 15 $ 0.000545
+12.49%
$ -- $ 25,376
Apr 8 $ 0.000484
-20.91%
$ -- $ 34,235
Apr 1 $ 0.000612
-13.36%
$ -- $ 53,127
Mar 25 $ 0.000707
+38.48%
$ -- $ 70,444
Mar 18 $ 0.00051
-33.56%
$ -- $ 7,736
Mar 11 $ 0.000772
-31.27%
$ -- $ 18,677
Mar 4 $ 0.00113
+12.68%
$ -- $ 26,466
Feb 25 $ 0.001
+5.04%
$ -- $ 16,459
Feb 18 $ 0.000953
-45.41%
$ -- $ 34,345
Feb 11 $ 0.00175
+33.52%
$ -- $ 56,242
Feb 4 $ 0.00131
+19.49%
$ -- $ 115,598
Jan 28 $ 0.00109
-5.85%
$ -- $ 60,790
Download