Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halo Platform Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.00549
+0.05%
$219,718 $0
Jan 27, 2022 $0.0055
-0.90%
$219,827 $0
Jan 22, 2022 $0.00551
-5.11%
$220,553 $0.01
Jan 21, 2022 $0.00575
-9.45%
$230,048 $0.01
Jan 19, 2022 $0.00695
-2.75%
$278,081 $0.01
Jan 18, 2022 $0.00715
+0.75%
$285,933 $0.01
Jan 15, 2022 $0.00746
+0.03%
$298,231 $0
Jan 14, 2022 $0.00744
+2.25%
$297,699 $0
Jan 13, 2022 $0.0073
-3.28%
$291,867 $0
Jan 7, 2022 $0.00731
-4.52%
$292,370 $0.01
Jan 6, 2022 $0.00765
+2.12%
$306,085 $0.01
Jan 4, 2022 $0.00856
+1.28%
$342,560 $0
Jan 3, 2022 $0.00845
-1.93%
$337,898 $0
Dec 29, 2021 $0.00838
-1.60%
$335,390 $0
Dec 28, 2021 $0.00852
+0.02%
$340,918 $0
Nov 21, 2021 $0.00978
-0.97%
$391,274 $0
Nov 20, 2021 $0.00989
-45.52%
$395,497 $12
Nov 19, 2021 $0.0181
+3.10%
$724,906 $0
Nov 18, 2021 $0.0177
-2.21%
$708,139 $0.1
Nov 17, 2021 $0.0181
+1.38%
$723,946 $0.1
Nov 16, 2021 $0.018
-6.19%
$718,899 $0
Nov 15, 2021 $0.0192
-3.28%
$768,676 $0
Nov 12, 2021 $0.0195
-2.08%
$779,813 $0
Nov 11, 2021 $0.0199
+2.07%
$797,118 $0
Nov 10, 2021 $0.0196
+1.31%
$782,088 $1
Nov 9, 2021 $0.0204
-0.02%
$814,570 $1
Nov 8, 2021 $0.0204
+1.79%
$814,444 $1
Oct 31, 2021 $0.018
-1.63%
$720,981 $0
Oct 30, 2021 $0.0183
-2.41%
$731,619 $0
Oct 29, 2021 $0.0187
-13.79%
$748,104 $1
Oct 27, 2021 $0.02
-3.33%
$798,861 $1
Oct 26, 2021 $0.0207
-1.24%
$826,601 $1
Oct 23, 2021 $0.0424
+1.30%
$1.69 million $0
Oct 22, 2021 $0.0418
-4.05%
$1.67 million $0
Oct 21, 2021 $0.0432
-1.25%
$1.73 million $0
Oct 20, 2021 $0.0438
+2.21%
$1.75 million $0
Oct 19, 2021 $0.0399
+1.11%
$1.6 million $2
Oct 18, 2021 $0.0394
-1.03%
$1.58 million $2
Oct 16, 2021 $0.0429
-0.22%
$1.72 million $9
Oct 15, 2021 $0.043
+0.67%
$1.72 million $9
Oct 13, 2021 $0.16
+0.53%
$6.4 million $0.1
Oct 12, 2021 $0.159
+0.79%
$6.36 million $0.1
Sep 1, 2021 $3.26
+8.52%
$130.58 million $0.1
Aug 31, 2021 $3.02
+1.60%
$120.87 million $0.1
Aug 30, 2021 $2.8
-1.36%
$111.95 million $17
Aug 29, 2021 $2.84
+21.79K%
$113.66 million $21
Aug 28, 2021 $0.013
-59.84%
$518,776 $134
Aug 26, 2021 $0.00627
-1.41%
$250,693 $0
Aug 21, 2021 $0.00378
-0.69%
$151,197 $0
Aug 20, 2021 $0.00381
+0.44%
$152,300 $0