Halo Platform Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000196
+6.36%
$ 7,843 $ 0
Nov 22, 2020 $ 0.000184
-4.38%
$ 7,375 $ 0
Nov 15, 2020 $ 0.000155
+0.00%
$ 6,212 $ 1
Nov 14, 2020 $ 0.000155
-0.78%
$ 6,213 $ 1
Nov 13, 2020 $ 0.000157
+0.26%
$ 6,261 $ 1
Nov 4, 2020 $ 0.000131
+0.04%
$ 5,234 $ 0.01
Nov 3, 2020 $ 0.000131
-1.66%
$ 5,230 $ 0.01
Nov 2, 2020 $ 0.000133
-44.97%
$ 5,317 $ 5
Nov 1, 2020 $ 0.000242
+90.34%
$ 9,660 $ 3
Oct 31, 2020 $ 0.000127
-0.09%
$ 5,075 $ 0
Oct 26, 2020 $ 0.0006
-87.95%
$ 24,003 $ 0
Oct 25, 2020 $ 0.00498
+161.97%
$ 199,181 $ 1,294
Oct 24, 2020 $ 0.0019
-0.01%
$ 76,022 $ 36
Oct 23, 2020 $ 0.000259
-0.30%
$ 10,355 $ 1
Oct 22, 2020 $ 0.00026
+1.31%
$ 10,387 $ 1
Oct 21, 2020 $ 0.000256
+0.61%
$ 10,254 $ 1
Oct 19, 2020 $ 0.000343
-0.49%
$ 13,733 $ 0
Oct 18, 2020 $ 0.000345
+228.20%
$ 13,800 $ 0
Oct 17, 2020 $ 0.000105
+0.05%
$ 4,205 $ 144
Oct 16, 2020 $ 0.000105
-16.33%
$ 4,203 $ 96
Oct 15, 2020 $ 0.000126
-85.87%
$ 5,022 $ 39
Oct 14, 2020 $ 0.000889
+44.49%
$ 35,559 $ 51
Oct 13, 2020 $ 0.000615
+374.83%
$ 24,609 $ 169
Oct 12, 2020 $ 0.0019
-0.08%
$ 75,956 $ 3
Oct 11, 2020 $ 0.0019
+741.52%
$ 76,043 $ 3
Oct 10, 2020 $ 0.000226
-89.25%
$ 9,035 $ 0
Oct 9, 2020 $ 0.0021
+19.68%
$ 84,066 $ 35
Oct 8, 2020 $ 0.00176
-16.47%
$ 70,221 $ 0
Oct 2, 2020 $ 0.0019
-0.08%
$ 75,978 $ 0
Oct 1, 2020 $ 0.0019
-0.09%
$ 76,009 $ 0
Sep 30, 2020 $ 0.0019
-84.17%
$ 76,071 $ 19
Sep 29, 2020 $ 0.00028
-0.12%
$ 11,191 $ 11
Sep 28, 2020 $ 0.00028
-84.44%
$ 11,211 $ 11
Sep 27, 2020 $ 0.0018
+0.02%
$ 72,047 $ 0
Sep 25, 2020 $ 0.000274
-22.13%
$ 10,965 $ 5
Sep 24, 2020 $ 0.000352
-79.31%
$ 14,082 $ 5
Sep 13, 2020 $ 0.0014
+0.10%
$ 56,080 $ 0
Sep 12, 2020 $ 0.0014
+0.07%
$ 56,025 $ 0
Sep 9, 2020 $ 0.000305
+391.70%
$ 12,212 $ 0
Sep 8, 2020 $ 0.0000621
-84.52%
$ 2,483 $ 15
Sep 7, 2020 $ 0.000401
-58.31%
$ 16,032 $ 3
Sep 6, 2020 $ 0.000824
-0.09%
$ 32,964 $ 757
Sep 5, 2020 $ 0.000824
+0.74%
$ 32,958 $ 760
Sep 4, 2020 $ 0.000818
+0.00%
$ 32,730 $ 770
Sep 2, 2020 $ 0.000491
+16.06%
$ 19,647 $ 0
Sep 1, 2020 $ 0.000423
-13.72%
$ 16,933 $ 0
Aug 31, 2020 $ 0.000491
+0.07%
$ 19,631 $ 1
Aug 28, 2020 $ 0.000801
-0.05%
$ 32,029 $ 0.1
Aug 27, 2020 $ 0.000801
-4.70%
$ 32,047 $ 18
Aug 26, 2020 $ 0.000841
-0.08%
$ 33,627 $ 18