Coinranking
Halo Platform Historical Data
HALO
Page 6
| Date | | |
|---|---|---|
| Nov 23, 2020 | $ 0.000196 | +6.36% |
| Nov 22, 2020 | $ 0.000184 | -4.38% |
| Nov 15, 2020 | $ 0.000155 | +0.00% |
| Nov 14, 2020 | $ 0.000155 | -0.78% |
| Nov 13, 2020 | $ 0.000157 | +0.26% |
| Nov 4, 2020 | $ 0.000131 | +0.04% |
| Nov 3, 2020 | $ 0.000131 | -1.66% |
| Nov 2, 2020 | $ 0.000133 | -44.97% |
| Nov 1, 2020 | $ 0.000242 | +90.34% |
| Oct 31, 2020 | $ 0.000127 | -0.09% |
| Oct 26, 2020 | $ 0.0006 | -87.95% |
| Oct 25, 2020 | $ 0.00498 | +161.97% |
| Oct 24, 2020 | $ 0.0019 | -0.01% |
| Oct 23, 2020 | $ 0.000259 | -0.30% |
| Oct 22, 2020 | $ 0.00026 | +1.31% |
| Oct 21, 2020 | $ 0.000256 | +0.61% |
| Oct 19, 2020 | $ 0.000343 | -0.49% |
| Oct 18, 2020 | $ 0.000345 | +228.20% |
| Oct 17, 2020 | $ 0.000105 | +0.05% |
| Oct 16, 2020 | $ 0.000105 | -16.33% |
| Oct 15, 2020 | $ 0.000126 | -85.87% |
| Oct 14, 2020 | $ 0.000889 | +44.49% |
| Oct 13, 2020 | $ 0.000615 | +374.83% |
| Oct 12, 2020 | $ 0.0019 | -0.08% |
| Oct 11, 2020 | $ 0.0019 | +741.52% |
| Oct 10, 2020 | $ 0.000226 | -89.25% |
| Oct 9, 2020 | $ 0.0021 | +19.68% |
| Oct 8, 2020 | $ 0.00176 | -16.47% |
| Oct 2, 2020 | $ 0.0019 | -0.08% |
| Oct 1, 2020 | $ 0.0019 | -0.09% |
| Sep 30, 2020 | $ 0.0019 | -84.17% |
| Sep 29, 2020 | $ 0.00028 | -0.12% |
| Sep 28, 2020 | $ 0.00028 | -84.44% |
| Sep 27, 2020 | $ 0.0018 | +0.02% |
| Sep 25, 2020 | $ 0.000274 | -22.13% |
| Sep 24, 2020 | $ 0.000352 | -79.31% |
| Sep 13, 2020 | $ 0.0014 | +0.10% |
| Sep 12, 2020 | $ 0.0014 | +0.07% |
| Sep 9, 2020 | $ 0.000305 | +391.70% |
| Sep 8, 2020 | $ 0.0000621 | -84.52% |
| Sep 7, 2020 | $ 0.000401 | -58.31% |
| Sep 6, 2020 | $ 0.000824 | -0.09% |
| Sep 5, 2020 | $ 0.000824 | +0.74% |
| Sep 4, 2020 | $ 0.000818 | +0.00% |
| Sep 2, 2020 | $ 0.000491 | +16.06% |
| Sep 1, 2020 | $ 0.000423 | -13.72% |
| Aug 31, 2020 | $ 0.000491 | +0.07% |
| Aug 28, 2020 | $ 0.000801 | -0.05% |
| Aug 27, 2020 | $ 0.000801 | -4.70% |
| Aug 26, 2020 | $ 0.000841 | -0.08% |