Halo Platform Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00049
+31.67%
$ 19,600 $ 0
Aug 19, 2020 $ 0.000372
-55.71%
$ 14,881 $ 0
Aug 18, 2020 $ 0.00084
+0.03%
$ 33,600 $ 1
Jul 14, 2020 $ 0.0000601
+0.04%
$ 2,406 $ 0
Jul 13, 2020 $ 0.0000601
-0.16%
$ 2,405 $ 0
Jul 12, 2020 $ 0.0000602
-92.94%
$ 2,409 $ 0
May 27, 2020 $ 0.0000883
-0.35%
$ 3,534 $ 0.01
May 26, 2020 $ 0.0000886
-0.15%
$ 3,546 $ 0.01
May 25, 2020 $ 0.0000888
-0.01%
$ 3,552 $ 57
Apr 21, 2020 $ 0.0000959
+0.13%
$ 3,835 $ 3
Apr 20, 2020 $ 0.0000958
-9.54%
$ 3,830 $ 3
Apr 19, 2020 $ 0.000106
-70.73%
$ 4,234 $ 26
Apr 18, 2020 $ 0.000362
+412.86%
$ 14,464 $ 1
Apr 17, 2020 $ 0.0000705
-0.23%
$ 2,820 $ 0
Apr 14, 2020 $ 0.000069
+0.92%
$ 2,761 $ 8
Apr 13, 2020 $ 0.0000684
-1.75%
$ 2,735 $ 8
Apr 12, 2020 $ 0.0000697
-15.21%
$ 2,788 $ 1
Apr 11, 2020 $ 0.0000822
+0.19%
$ 3,288 $ 12
Apr 10, 2020 $ 0.000082
+18.63%
$ 3,280 $ 12
Apr 9, 2020 $ 0.0012
+0.16%
$ 48,056 $ 0
Apr 8, 2020 $ 0.0012
-14.27%
$ 47,977 $ 0
Apr 7, 2020 $ 0.0014
+0.21%
$ 55,955 $ 0.01
Mar 20, 2020 $ 0.0000794
+4.21%
$ 3,175 $ 35
Mar 19, 2020 $ 0.0000762
+10.99%
$ 3,047 $ 34
Mar 18, 2020 $ 0.0000577
+0.97%
$ 2,307 $ 1
Mar 17, 2020 $ 0.0000573
-1.31%
$ 2,290 $ 1
Mar 4, 2020 $ 0.000524
+1.16%
$ 20,949 $ 5
Mar 3, 2020 $ 0.000518
-3.14%
$ 20,706 $ 5
Mar 2, 2020 $ 0.000534
-0.58%
$ 21,364 $ 5
Feb 26, 2020 $ 0.0000918
-1.61%
$ 3,672 $ 3
Feb 25, 2020 $ 0.0000934
-2.94%
$ 3,737 $ 4
Feb 24, 2020 $ 0.0000963
+15.41%
$ 3,851 $ 4
Feb 23, 2020 $ 0.0000839
+3.03%
$ 3,357 $ 0
Feb 22, 2020 $ 0.0000814
+0.02%
$ 3,257 $ 0
Feb 13, 2020 $ 0.000156
+1.33%
$ 6,242 $ 23
Feb 12, 2020 $ 0.000154
+0.06%
$ 6,162 $ 23
Feb 11, 2020 $ 0.000154
-30.78%
$ 6,160 $ 2
Feb 9, 2020 $ 0.000141
+1.54%
$ 5,626 $ 0
Feb 8, 2020 $ 0.000139
-38.40%
$ 5,545 $ 0
Feb 6, 2020 $ 0.000431
+0.86%
$ 17,223 $ 8
Feb 5, 2020 $ 0.000427
+8.15%
$ 17,095 $ 8
Feb 4, 2020 $ 0.000395
-6.21%
$ 15,810 $ 51
Feb 2, 2020 $ 0.000398
-0.63%
$ 15,930 $ 0
Feb 1, 2020 $ 0.000401
+1.67%
$ 16,036 $ 0
Jan 31, 2020 $ 0.000394
+122.32%
$ 15,765 $ 254
Jan 24, 2020 $ 0.000481
-1.09%
$ 19,231 $ 0
Jan 23, 2020 $ 0.000486
-0.13%
$ 19,449 $ 0
Jan 22, 2020 $ 0.00018
-1.27%
$ 7,212 $ 0.1
Jan 21, 2020 $ 0.000183
+1.04%
$ 7,306 $ 0.1
Jan 16, 2020 $ 0.00039
-1.14%
$ 15,582 $ 1