Halo Platform Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000394
+2.39%
$ 15,758 $ 48
Jan 12, 2020 $ 0.000157
+1.19%
$ 6,295 $ 0
Jan 11, 2020 $ 0.000155
-8.16%
$ 6,218 $ 105
Jan 10, 2020 $ 0.000138
-1.74%
$ 5,508 $ 0.01
Jan 9, 2020 $ 0.00014
-37.52%
$ 5,607 $ 10
Jan 7, 2020 $ 0.000142
-1.97%
$ 5,695 $ 0
Jan 6, 2020 $ 0.000145
-32.76%
$ 5,807 $ 164
Jan 5, 2020 $ 0.000216
-49.59%
$ 8,634 $ 3
Jan 4, 2020 $ 0.000428
-0.14%
$ 17,124 $ 0
Dec 31, 2019 $ 0.000169
-1.70%
$ 6,768 $ 0
Dec 30, 2019 $ 0.000172
-2.56%
$ 6,885 $ 178
Dec 29, 2019 $ 0.000194
+2.02%
$ 7,741 $ 0
Dec 28, 2019 $ 0.00019
-3.75%
$ 7,587 $ 0
Dec 27, 2019 $ 0.000197
+0.19%
$ 7,884 $ 113
Dec 26, 2019 $ 0.000197
+1.42%
$ 7,869 $ 346
Dec 25, 2019 $ 0.000194
+1.66%
$ 7,751 $ 0
Dec 24, 2019 $ 0.000191
-2.94%
$ 7,625 $ 183
Dec 23, 2019 $ 0.000196
-2.52%
$ 7,859 $ 15
Dec 22, 2019 $ 0.000201
+29.28%
$ 8,059 $ 30
Dec 21, 2019 $ 0.000156
-28.14%
$ 6,235 $ 154
Dec 20, 2019 $ 0.000217
+11.38%
$ 8,676 $ 15
Dec 19, 2019 $ 0.000195
-3.41%
$ 7,792 $ 64
Dec 18, 2019 $ 0.000202
-23.84%
$ 8,068 $ 5,147
Dec 17, 2019 $ 0.000265
+6.54%
$ 10,608 $ 5,843
Dec 16, 2019 $ 0.000249
-22.83%
$ 9,958 $ 7,819
Dec 15, 2019 $ 0.000323
-35.26%
$ 12,905 $ 18,541
Dec 14, 2019 $ 0.000498
+70.28%
$ 19,933 $ 19,363
Dec 13, 2019 $ 0.000293
-36.68%
$ 11,705 $ 13,999
Dec 12, 2019 $ 0.000462
+3.17%
$ 18,488 $ 20,272
Dec 11, 2019 $ 0.000447
+11.69%
$ 17,881 $ 20,389
Dec 10, 2019 $ 0.0004
-19.09%
$ 16,011 $ 23,831
Dec 9, 2019 $ 0.000495
+27.52%
$ 19,785 $ 18,140
Dec 8, 2019 $ 0.000388
-3.04%
$ 15,514 $ 21,722
Dec 7, 2019 $ 0.0004
-14.32%
$ 16,000 $ 23,074
Dec 6, 2019 $ 0.000467
+27.85%
$ 18,673 $ 63,401
Dec 5, 2019 $ 0.000366
-1.01%
$ 14,646 $ 17,076
Dec 4, 2019 $ 0.000373
-13.87%
$ 14,915 $ 4,478
Dec 3, 2019 $ 0.000433
-6.75%
$ 17,317 $ 21,557
Dec 2, 2019 $ 0.000464
+3.42%
$ 18,571 $ 21,989
Dec 1, 2019 $ 0.000449
-4.26%
$ 17,962 $ 22,522
Nov 30, 2019 $ 0.000469
-1.87%
$ 18,761 $ 21,829
Nov 29, 2019 $ 0.000478
+2.26%
$ 19,131 $ 24,942
Nov 28, 2019 $ 0.000468
-9.01%
$ 18,709 $ 24,389
Nov 27, 2019 $ 0.000515
+4.83%
$ 20,607 $ 26,493
Nov 26, 2019 $ 0.000491
-7.85%
$ 19,658 $ 22,674
Nov 25, 2019 $ 0.000532
+13.26%
$ 21,275 $ 28,785
Nov 24, 2019 $ 0.00047
-5.48%
$ 18,784 $ 22,259
Nov 23, 2019 $ 0.000497
-8.97%
$ 19,872 $ 21,907
Nov 22, 2019 $ 0.000544
+9.15%
$ 21,748 $ 28,541
Nov 21, 2019 $ 0.000498
-23.02%
$ 19,924 $ 20,942