Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halo Platform Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.000394
+2.39%
$15,758 $48
Jan 12, 2020 $0.000157
+1.19%
$6,295 $0
Jan 11, 2020 $0.000155
-8.16%
$6,218 $105
Jan 10, 2020 $0.000138
-1.74%
$5,508 $0.01
Jan 9, 2020 $0.00014
-37.52%
$5,607 $10
Jan 7, 2020 $0.000142
-1.97%
$5,695 $0
Jan 6, 2020 $0.000145
-32.76%
$5,807 $164
Jan 5, 2020 $0.000216
-49.59%
$8,634 $3
Jan 4, 2020 $0.000428
-0.14%
$17,124 $0
Dec 31, 2019 $0.000169
-1.70%
$6,768 $0
Dec 30, 2019 $0.000172
-2.56%
$6,885 $178
Dec 29, 2019 $0.000194
+2.02%
$7,741 $0
Dec 28, 2019 $0.00019
-3.75%
$7,587 $0
Dec 27, 2019 $0.000197
+0.19%
$7,884 $113
Dec 26, 2019 $0.000197
+1.42%
$7,869 $346
Dec 25, 2019 $0.000194
+1.66%
$7,751 $0
Dec 24, 2019 $0.000191
-2.94%
$7,625 $183
Dec 23, 2019 $0.000196
-2.52%
$7,859 $15
Dec 22, 2019 $0.000201
+29.28%
$8,059 $30
Dec 21, 2019 $0.000156
-28.14%
$6,235 $154
Dec 20, 2019 $0.000217
+11.38%
$8,676 $15
Dec 19, 2019 $0.000195
-3.41%
$7,792 $64
Dec 18, 2019 $0.000202
-23.84%
$8,068 $5,147
Dec 17, 2019 $0.000265
+6.54%
$10,608 $5,843
Dec 16, 2019 $0.000249
-22.83%
$9,958 $7,819
Dec 15, 2019 $0.000323
-35.26%
$12,905 $18,541
Dec 14, 2019 $0.000498
+70.28%
$19,933 $19,363
Dec 13, 2019 $0.000293
-36.68%
$11,705 $13,999
Dec 12, 2019 $0.000462
+3.17%
$18,488 $20,272
Dec 11, 2019 $0.000447
+11.69%
$17,881 $20,389
Dec 10, 2019 $0.0004
-19.09%
$16,011 $23,831
Dec 9, 2019 $0.000495
+27.52%
$19,785 $18,140
Dec 8, 2019 $0.000388
-3.04%
$15,514 $21,722
Dec 7, 2019 $0.0004
-14.32%
$16,000 $23,074
Dec 6, 2019 $0.000467
+27.85%
$18,673 $63,401
Dec 5, 2019 $0.000366
-1.01%
$14,646 $17,076
Dec 4, 2019 $0.000373
-13.87%
$14,915 $4,478
Dec 3, 2019 $0.000433
-6.75%
$17,317 $21,557
Dec 2, 2019 $0.000464
+3.42%
$18,571 $21,989
Dec 1, 2019 $0.000449
-4.26%
$17,962 $22,522
Nov 30, 2019 $0.000469
-1.87%
$18,761 $21,829
Nov 29, 2019 $0.000478
+2.26%
$19,131 $24,942
Nov 28, 2019 $0.000468
-9.01%
$18,709 $24,389
Nov 27, 2019 $0.000515
+4.83%
$20,607 $26,493
Nov 26, 2019 $0.000491
-7.85%
$19,658 $22,674
Nov 25, 2019 $0.000532
+13.26%
$21,275 $28,785
Nov 24, 2019 $0.00047
-5.48%
$18,784 $22,259
Nov 23, 2019 $0.000497
-8.97%
$19,872 $21,907
Nov 22, 2019 $0.000544
+9.15%
$21,748 $28,541
Nov 21, 2019 $0.000498
-23.02%
$19,924 $20,942