Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halo Platform Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.000647
-4.66%
$25,882 $29,416
Nov 19, 2019 $0.000679
-0.44%
$27,145 $27,934
Nov 18, 2019 $0.000682
-11.60%
$27,267 $29,217
Nov 17, 2019 $0.000771
+0.40%
$30,839 $27,048
Nov 16, 2019 $0.000769
+6.36%
$30,769 $25,708
Nov 15, 2019 $0.000723
+1.61%
$28,928 $16,851
Nov 14, 2019 $0.000712
-5.14%
$28,472 $12,962
Nov 13, 2019 $0.00075
-3.53%
$30,015 $14,086
Nov 12, 2019 $0.000778
+0.88%
$31,110 $12,401
Nov 11, 2019 $0.000771
+5.27%
$30,839 $13,370
Nov 10, 2019 $0.000733
+1.58%
$29,336 $176
Nov 9, 2019 $0.000722
-0.74%
$28,879 $1,310
Nov 8, 2019 $0.000727
+7.52%
$29,099 $878
Nov 7, 2019 $0.000677
+46.42%
$27,069 $3,731
Nov 6, 2019 $0.000462
-18.65%
$18,488 $6,091
Nov 5, 2019 $0.000567
+9.93%
$22,684 $4,224
Nov 4, 2019 $0.000516
+5.46%
$20,634 $4,010
Nov 3, 2019 $0.000489
-0.85%
$19,567 $2,949
Nov 2, 2019 $0.000493
+0.01%
$19,735 $2,420
Nov 1, 2019 $0.000493
+9.52%
$19,733 $2,965
Oct 31, 2019 $0.00045
+23.03%
$18,018 $2,301
Oct 30, 2019 $0.000366
-9.81%
$14,646 $822
Oct 29, 2019 $0.000406
+50.72%
$16,240 $51,957
Oct 28, 2019 $0.000269
+53.17%
$10,775 $3,252
Oct 27, 2019 $0.000176
+25.73%
$7,037 $778
Oct 26, 2019 $0.000139
+4.89%
$5,570 $508
Oct 25, 2019 $0.000133
+38.21%
$5,306 $247
Oct 24, 2019 $0.000096
+14.98%
$3,839 $145
Oct 21, 2019 $0.0000685
-0.25%
$2,739 $0
Oct 20, 2019 $0.0000686
+0.83%
$2,745 $34
Oct 19, 2019 $0.0000971
+27.48%
$3,882 $0
Oct 18, 2019 $0.0000761
+4.01%
$3,045 $5
Oct 17, 2019 $0.0000732
-26.39%
$2,928 $140
Oct 16, 2019 $0.0000994
-0.68%
$3,978 $0
Oct 15, 2019 $0.0000828
-2.44%
$3,313 $0
Oct 14, 2019 $0.0000849
-16.66%
$3,396 $0.1
Oct 13, 2019 $0.000102
+34.42%
$4,075 $815
Oct 12, 2019 $0.0000759
-7.01%
$3,037 $13
Oct 11, 2019 $0.0000817
-4.67%
$3,268 $8
Oct 10, 2019 $0.0000883
-1.04%
$3,532 $0
Oct 9, 2019 $0.000089
-6.29%
$3,559 $8
Oct 8, 2019 $0.0000886
-0.49%
$3,544 $0
Oct 7, 2019 $0.000089
+1.87%
$3,561 $0
Oct 6, 2019 $0.0000886
+0.07%
$3,544 $0
Oct 5, 2019 $0.0000885
+0.18%
$3,541 $0
Oct 4, 2019 $0.0000887
-24.56%
$3,549 $1,068
Oct 2, 2019 $0.0000811
+0.99%
$3,243 $0
Oct 1, 2019 $0.0000803
-1.07%
$3,211 $1
Sep 29, 2019 $0.0000766
-2.74%
$3,063 $0.01
Sep 28, 2019 $0.0000787
-11.73%
$3,149 $7