Halo Platform Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.000647
-4.66%
$ 25,882 $ 29,416
Nov 19, 2019 $ 0.000679
-0.44%
$ 27,145 $ 27,934
Nov 18, 2019 $ 0.000682
-11.60%
$ 27,267 $ 29,217
Nov 17, 2019 $ 0.000771
+0.40%
$ 30,839 $ 27,048
Nov 16, 2019 $ 0.000769
+6.36%
$ 30,769 $ 25,708
Nov 15, 2019 $ 0.000723
+1.61%
$ 28,928 $ 16,851
Nov 14, 2019 $ 0.000712
-5.14%
$ 28,472 $ 12,962
Nov 13, 2019 $ 0.00075
-3.53%
$ 30,015 $ 14,086
Nov 12, 2019 $ 0.000778
+0.88%
$ 31,110 $ 12,401
Nov 11, 2019 $ 0.000771
+5.27%
$ 30,839 $ 13,370
Nov 10, 2019 $ 0.000733
+1.58%
$ 29,336 $ 176
Nov 9, 2019 $ 0.000722
-0.74%
$ 28,879 $ 1,310
Nov 8, 2019 $ 0.000727
+7.52%
$ 29,099 $ 878
Nov 7, 2019 $ 0.000677
+46.42%
$ 27,069 $ 3,731
Nov 6, 2019 $ 0.000462
-18.65%
$ 18,488 $ 6,091
Nov 5, 2019 $ 0.000567
+9.93%
$ 22,684 $ 4,224
Nov 4, 2019 $ 0.000516
+5.46%
$ 20,634 $ 4,010
Nov 3, 2019 $ 0.000489
-0.85%
$ 19,567 $ 2,949
Nov 2, 2019 $ 0.000493
+0.01%
$ 19,735 $ 2,420
Nov 1, 2019 $ 0.000493
+9.52%
$ 19,733 $ 2,965
Oct 31, 2019 $ 0.00045
+23.03%
$ 18,018 $ 2,301
Oct 30, 2019 $ 0.000366
-9.81%
$ 14,646 $ 822
Oct 29, 2019 $ 0.000406
+50.72%
$ 16,240 $ 51,957
Oct 28, 2019 $ 0.000269
+53.17%
$ 10,775 $ 3,252
Oct 27, 2019 $ 0.000176
+25.73%
$ 7,037 $ 778
Oct 26, 2019 $ 0.000139
+4.89%
$ 5,570 $ 508
Oct 25, 2019 $ 0.000133
+38.21%
$ 5,306 $ 247
Oct 24, 2019 $ 0.000096
+14.98%
$ 3,839 $ 145
Oct 21, 2019 $ 0.0000685
-0.25%
$ 2,739 $ 0
Oct 20, 2019 $ 0.0000686
+0.83%
$ 2,745 $ 34
Oct 19, 2019 $ 0.0000971
+27.48%
$ 3,882 $ 0
Oct 18, 2019 $ 0.0000761
+4.01%
$ 3,045 $ 5
Oct 17, 2019 $ 0.0000732
-26.39%
$ 2,928 $ 140
Oct 16, 2019 $ 0.0000994
-0.68%
$ 3,978 $ 0
Oct 15, 2019 $ 0.0000828
-2.44%
$ 3,313 $ 0
Oct 14, 2019 $ 0.0000849
-16.66%
$ 3,396 $ 0.1
Oct 13, 2019 $ 0.000102
+34.42%
$ 4,075 $ 815
Oct 12, 2019 $ 0.0000759
-7.01%
$ 3,037 $ 13
Oct 11, 2019 $ 0.0000817
-4.67%
$ 3,268 $ 8
Oct 10, 2019 $ 0.0000883
-1.04%
$ 3,532 $ 0
Oct 9, 2019 $ 0.000089
-6.29%
$ 3,559 $ 8
Oct 8, 2019 $ 0.0000886
-0.49%
$ 3,544 $ 0
Oct 7, 2019 $ 0.000089
+1.87%
$ 3,561 $ 0
Oct 6, 2019 $ 0.0000886
+0.07%
$ 3,544 $ 0
Oct 5, 2019 $ 0.0000885
+0.18%
$ 3,541 $ 0
Oct 4, 2019 $ 0.0000887
-24.56%
$ 3,549 $ 1,068
Oct 2, 2019 $ 0.0000811
+0.99%
$ 3,243 $ 0
Oct 1, 2019 $ 0.0000803
-1.07%
$ 3,211 $ 1
Sep 29, 2019 $ 0.0000766
-2.74%
$ 3,063 $ 0.01
Sep 28, 2019 $ 0.0000787
-11.73%
$ 3,149 $ 7