AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0564
+0.71%
$ 11.45 million $ 724,994
Apr 25, 2026 $ 0.056
+1.86%
$ 11.36 million $ 744,694
Apr 24, 2026 $ 0.0549
+0.03%
$ 11.15 million $ 473,639
Apr 23, 2026 $ 0.0549
-1.29%
$ 11.15 million $ 698,122
Apr 22, 2026 $ 0.0556
-0.21%
$ 11.3 million $ 858,954
Apr 21, 2026 $ 0.0557
+0.18%
$ 10.91 million $ 1.17 million
Apr 20, 2026 $ 0.0557
+3.69%
$ 10.89 million $ 3.59 million
Apr 19, 2026 $ 0.0537
-2.25%
$ 10.5 million $ 2.39 million
Apr 18, 2026 $ 0.0549
-3.19%
$ 10.74 million $ 1.83 million
Apr 17, 2026 $ 0.0567
+2.16%
$ 11.09 million $ 3.04 million
Apr 16, 2026 $ 0.0555
+1.23%
$ 10.88 million $ 2.86 million
Apr 15, 2026 $ 0.0548
+0.36%
$ 10.72 million $ 1.85 million
Apr 14, 2026 $ 0.0546
-0.80%
$ 10.69 million $ 2.81 million
Apr 13, 2026 $ 0.0551
+3.21%
$ 10.78 million $ 3.13 million
Apr 12, 2026 $ 0.0534
-2.06%
$ 10.44 million $ 2.91 million
Apr 11, 2026 $ 0.0545
-1.78%
$ 10.66 million $ 2.2 million
Apr 10, 2026 $ 0.0555
-3.30%
$ 10.85 million $ 3.2 million
Apr 9, 2026 $ 0.0575
+6.80%
$ 11.21 million $ 1.78 million
Apr 8, 2026 $ 0.0538
-1.06%
$ 10.53 million $ 2.82 million
Apr 7, 2026 $ 0.0544
+3.08%
$ 10.65 million $ 6.35 million
Apr 6, 2026 $ 0.0528
-0.04%
$ 10.34 million $ 3.12 million
Apr 5, 2026 $ 0.0528
-0.50%
$ 10.34 million $ 2.4 million
Apr 4, 2026 $ 0.0531
+0.46%
$ 10.39 million $ 1.64 million
Apr 3, 2026 $ 0.0528
-0.11%
$ 10.34 million $ 4.37 million
Apr 2, 2026 $ 0.0529
-0.30%
$ 10.36 million $ 3.08 million
Apr 1, 2026 $ 0.0531
+0.31%
$ 10.39 million $ 2.01 million
Mar 31, 2026 $ 0.0529
+0.84%
$ 10.35 million $ 2.23 million
Mar 30, 2026 $ 0.0525
-0.27%
$ 10.27 million $ 3.34 million
Mar 29, 2026 $ 0.0526
-0.41%
$ 10.29 million $ 1.71 million
Mar 28, 2026 $ 0.0528
-0.96%
$ 10.33 million $ 1.23 million
Mar 27, 2026 $ 0.0533
-0.96%
$ 10.43 million $ 2.48 million
Mar 26, 2026 $ 0.0538
-2.59%
$ 10.53 million $ 2 million
Mar 25, 2026 $ 0.0552
-0.11%
$ 10.81 million $ 1.65 million
Mar 24, 2026 $ 0.0553
+0.53%
$ 10.83 million $ 4.38 million
Mar 23, 2026 $ 0.055
+1.32%
$ 10.77 million $ 1.91 million
Mar 22, 2026 $ 0.0543
+0.42%
$ 10.63 million $ 1.87 million
Mar 21, 2026 $ 0.0543
-0.11%
$ 10.57 million $ 2.02 million
Mar 20, 2026 $ 0.0544
-0.09%
$ 10.64 million $ 1.29 million
Mar 19, 2026 $ 0.0544
-1.16%
$ 10.65 million $ 2.24 million
Mar 18, 2026 $ 0.0551
-3.23%
$ 10.77 million $ 5.39 million
Mar 17, 2026 $ 0.0569
+1.25%
$ 11.17 million $ 9.24 million
Mar 16, 2026 $ 0.0562
+1.95%
$ 11.03 million $ 2.76 million
Mar 15, 2026 $ 0.0551
+1.65%
$ 10.82 million $ 1.76 million
Mar 14, 2026 $ 0.0542
-1.22%
$ 10.65 million $ 942,005
Mar 13, 2026 $ 0.0549
+0.41%
$ 10.77 million $ 2.23 million
Mar 12, 2026 $ 0.0547
-0.52%
$ 10.75 million $ 1.66 million
Mar 11, 2026 $ 0.055
+1.24%
$ 10.79 million $ 3.77 million
Mar 10, 2026 $ 0.0543
-0.10%
$ 10.65 million $ 1.55 million
Mar 9, 2026 $ 0.0543
+1.45%
$ 27.17 million $ 1.93 million
Mar 8, 2026 $ 0.0536
-0.95%
$ 26.78 million $ 1.91 million