Coinranking
AERGO Chain Historical Data
AERGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.0245 | -2.71% | ||
| Jul 3, 2026 | $0.0252 | -14.73% | ||
| Jul 2, 2026 | $0.0295 | +9.34% | ||
| Jul 1, 2026 | $0.027 | +19.25% | ||
| Jun 30, 2026 | $0.0226 | -2.77% | ||
| Jun 29, 2026 | $0.0233 | -0.45% | ||
| Jun 28, 2026 | $0.0234 | -2.51% | ||
| Jun 27, 2026 | $0.024 | -2.17% | ||
| Jun 26, 2026 | $0.0245 | -0.09% | ||
| Jun 25, 2026 | $0.0245 | -7.44% | ||
| Jun 24, 2026 | $0.0265 | -5.92% | ||
| Jun 23, 2026 | $0.0282 | -6.36% | ||
| Jun 22, 2026 | $0.0301 | -0.83% | ||
| Jun 21, 2026 | $0.0303 | -1.83% | ||
| Jun 20, 2026 | $0.0309 | -3.08% | ||
| Jun 19, 2026 | $0.0319 | -1.01% | ||
| Jun 18, 2026 | $0.0322 | -18.39% | ||
| Jun 17, 2026 | $0.0395 | -1.67% | ||
| Jun 16, 2026 | $0.0401 | -1.17% | ||
| Jun 15, 2026 | $0.0406 | +0.05% | ||
| Jun 14, 2026 | $0.0406 | +2.61% | ||
| Jun 13, 2026 | $0.0396 | -0.22% | ||
| Jun 12, 2026 | $0.0397 | -2.02% | ||
| Jun 11, 2026 | $0.0405 | +2.27% | ||
| Jun 10, 2026 | $0.0396 | +1.44% | ||
| Jun 9, 2026 | $0.039 | -8.54% | ||
| Jun 8, 2026 | $0.0426 | +4.14% | ||
| Jun 7, 2026 | $0.0409 | -0.26% | ||
| Jun 6, 2026 | $0.0409 | +7.27% | ||
| Jun 5, 2026 | $0.0382 | -6.49% | ||
| Jun 4, 2026 | $0.0408 | -9.27% | ||
| Jun 3, 2026 | $0.045 | -8.90% | ||
| Jun 2, 2026 | $0.0494 | -8.75% | ||
| Jun 1, 2026 | $0.0541 | +12.17% | ||
| May 31, 2026 | $0.0482 | +0.39% | ||
| May 30, 2026 | $0.0481 | +0.03% | ||
| May 29, 2026 | $0.048 | +0.05% | ||
| May 28, 2026 | $0.048 | -4.15% | ||
| May 27, 2026 | $0.0501 | -0.52% | ||
| May 26, 2026 | $0.0503 | -1.98% | ||
| May 25, 2026 | $0.0514 | +0.44% | ||
| May 24, 2026 | $0.0511 | -2.10% | ||
| May 23, 2026 | $0.0522 | +2.72% | ||
| May 22, 2026 | $0.0508 | -3.61% | ||
| May 21, 2026 | $0.0527 | +1.15% | ||
| May 20, 2026 | $0.0521 | +0.99% | ||
| May 19, 2026 | $0.0516 | -0.67% | ||
| May 18, 2026 | $0.052 | -0.43% | ||
| May 17, 2026 | $0.0522 | -1.85% | ||
| May 16, 2026 | $0.0532 | -1.62% | ||