AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0522
-1.85%
$10.57 million $378,084
May 16, 2026 $0.0532
-1.62%
$10.76 million $761,396
May 15, 2026 $0.0541
-1.59%
$10.94 million $745,415
May 14, 2026 $0.0549
+0.70%
$11.11 million $745,674
May 13, 2026 $0.0545
-2.60%
$11.03 million $905,725
May 12, 2026 $0.056
-2.04%
$11.33 million $1.04 million
May 11, 2026 $0.0572
+0.29%
$11.56 million $979,436
May 10, 2026 $0.057
+1.53%
$11.53 million $750,111
May 9, 2026 $0.0561
+0.29%
$11.36 million $565,002
May 8, 2026 $0.056
+2.02%
$11.32 million $680,587
May 7, 2026 $0.0549
-1.15%
$11.1 million $768,191
May 6, 2026 $0.0555
+0.25%
$11.23 million $975,359
May 5, 2026 $0.0554
+1.54%
$11.21 million $807,024
May 4, 2026 $0.0545
-0.82%
$11.04 million $765,741
May 3, 2026 $0.055
-1.01%
$11.13 million $449,522
May 2, 2026 $0.0556
-0.37%
$11.24 million $557,432
May 1, 2026 $0.0558
-0.57%
$11.28 million $1.02 million
Apr 30, 2026 $0.0561
-2.20%
$11.37 million $1.46 million
Apr 29, 2026 $0.0573
+1.32%
$11.6 million $1.09 million
Apr 28, 2026 $0.0566
-1.45%
$11.48 million $1.26 million
Apr 27, 2026 $0.0574
+1.89%
$11.63 million $2.07 million
Apr 26, 2026 $0.0564
+0.71%
$11.45 million $724,994
Apr 25, 2026 $0.056
+1.86%
$11.36 million $744,694
Apr 24, 2026 $0.0549
+0.03%
$11.15 million $473,639
Apr 23, 2026 $0.0549
-1.29%
$11.15 million $698,122
Apr 22, 2026 $0.0556
-0.21%
$11.3 million $858,954
Apr 21, 2026 $0.0557
+0.18%
$10.91 million $1.17 million
Apr 20, 2026 $0.0557
+3.69%
$10.89 million $3.59 million
Apr 19, 2026 $0.0537
-2.25%
$10.5 million $2.39 million
Apr 18, 2026 $0.0549
-3.19%
$10.74 million $1.83 million
Apr 17, 2026 $0.0567
+2.16%
$11.09 million $3.04 million
Apr 16, 2026 $0.0555
+1.23%
$10.88 million $2.86 million
Apr 15, 2026 $0.0548
+0.36%
$10.72 million $1.85 million
Apr 14, 2026 $0.0546
-0.80%
$10.69 million $2.81 million
Apr 13, 2026 $0.0551
+3.21%
$10.78 million $3.13 million
Apr 12, 2026 $0.0534
-2.06%
$10.44 million $2.91 million
Apr 11, 2026 $0.0545
-1.78%
$10.66 million $2.2 million
Apr 10, 2026 $0.0555
-3.30%
$10.85 million $3.2 million
Apr 9, 2026 $0.0575
+6.80%
$11.21 million $1.78 million
Apr 8, 2026 $0.0538
-1.06%
$10.53 million $2.82 million
Apr 7, 2026 $0.0544
+3.08%
$10.65 million $6.35 million
Apr 6, 2026 $0.0528
-0.04%
$10.34 million $3.12 million
Apr 5, 2026 $0.0528
-0.50%
$10.34 million $2.4 million
Apr 4, 2026 $0.0531
+0.46%
$10.39 million $1.64 million
Apr 3, 2026 $0.0528
-0.11%
$10.34 million $4.37 million
Apr 2, 2026 $0.0529
-0.30%
$10.36 million $3.08 million
Apr 1, 2026 $0.0531
+0.31%
$10.39 million $2.01 million
Mar 31, 2026 $0.0529
+0.84%
$10.35 million $2.23 million
Mar 30, 2026 $0.0525
-0.27%
$10.27 million $3.34 million
Mar 29, 2026 $0.0526
-0.41%
$10.29 million $1.71 million